TWM - ProShares UltraShort Russell2000

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230616C000140002023-05-25 11:31AM EDT14.002.002.052.30-0.58-22.48%10064.06%
TWM230616C000150002023-05-26 3:02PM EDT15.001.211.251.350.00-55846.48%
TWM230616C000160002023-05-25 3:29PM EDT16.000.900.600.750.00-11021548.44%
TWM230616C000170002023-05-30 10:21AM EDT17.000.270.300.40-0.18-40.00%215251.86%
TWM230616C000180002023-05-30 1:06PM EDT18.000.170.150.25-0.23-57.50%52654.30%
TWM230616C000190002023-05-30 1:06PM EDT19.000.090.050.15-0.06-40.00%15156.84%
TWM230616C000200002023-05-25 1:05PM EDT20.000.160.000.100.00-18059.38%
TWM230616C000210002023-05-22 12:51PM EDT21.000.060.000.100.00-1269.53%
TWM230616C000220002023-05-12 3:58PM EDT22.000.130.000.150.00--2185.16%
TWM230616C000250002023-05-11 3:58PM EDT25.000.100.000.100.00-10103.91%
TWM230616C000260002023-05-10 1:27PM EDT26.000.050.000.100.00-13110.94%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230616P000140002023-05-24 3:45PM EDT14.000.040.000.100.00-61253.13%
TWM230616P000150002023-05-25 9:37AM EDT15.000.200.100.200.00-12143.56%
TWM230616P000160002023-05-24 3:02PM EDT16.000.640.450.600.00-118246.29%
TWM230616P000170002023-05-25 1:05PM EDT17.001.071.101.250.00-11449.61%
TWM230616P000180002023-05-24 3:45PM EDT18.002.221.952.100.00-61256.25%
TWM230616P000200002023-05-08 10:07AM EDT20.003.873.804.000.00-25025550.00%
TWM230616P000210002023-05-09 9:34AM EDT21.004.534.705.000.00--95083.98%