ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM221021C00005000 | 2022-06-21 1:42PM EDT | 5.00 | 14.56 | 11.30 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWM221021C00010000 | 2022-03-03 10:30AM EDT | 10.00 | 4.80 | 4.10 | 4.40 | 0.00 | - | 2 | 1 | 0.00% |
| TWM221021C00011000 | 2022-09-22 9:37AM EDT | 11.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWM221021C00012000 | 2022-09-22 9:34AM EDT | 12.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TWM221021C00013000 | 2022-10-05 3:45PM EDT | 13.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| TWM221021C00014000 | 2022-09-29 2:00PM EDT | 14.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| TWM221021C00015000 | 2022-10-05 3:13PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 35 | 111 | 0.00% |
| TWM221021C00016000 | 2022-10-04 3:45PM EDT | 16.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 0.00% |
| TWM221021C00017000 | 2022-10-05 1:26PM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 0.00% |
| TWM221021C00018000 | 2022-10-05 2:38PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 76 | 6.25% |
| TWM221021C00019000 | 2022-10-05 1:14PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 104 | 477 | 12.50% |
| TWM221021C00020000 | 2022-10-05 3:48PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 551 | 25.00% |
| TWM221021C00021000 | 2022-10-05 3:19PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 158 | 25.00% |
| TWM221021C00022000 | 2022-10-04 9:38AM EDT | 22.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
| TWM221021C00023000 | 2022-09-29 3:56PM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
| TWM221021C00024000 | 2022-10-04 12:50PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
| TWM221021C00025000 | 2022-10-05 2:09PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 50.00% |
| TWM221021C00030000 | 2022-09-28 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 50.00% |
| TWM221021C00035000 | 2022-09-29 9:44AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM221021P00012000 | 2022-08-22 10:19AM EDT | 12.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 35 | 35 | 99.61% |
| TWM221021P00013000 | 2022-08-31 1:41PM EDT | 13.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 86 | 99.61% |
| TWM221021P00014000 | 2022-09-23 9:37AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 25.00% |
| TWM221021P00015000 | 2022-10-05 9:30AM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 25.00% |
| TWM221021P00016000 | 2022-10-05 3:37PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 69 | 12.50% |
| TWM221021P00017000 | 2022-10-05 3:47PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 86 | 1,153 | 3.13% |
| TWM221021P00018000 | 2022-10-04 3:56PM EDT | 18.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 45 | 93 | 0.00% |
| TWM221021P00019000 | 2022-10-04 1:15PM EDT | 19.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 28 | 116 | 0.00% |
| TWM221021P00020000 | 2022-10-04 10:12AM EDT | 20.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| TWM221021P00021000 | 2022-09-20 1:02PM EDT | 21.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWM221021P00025000 | 2022-09-30 2:10PM EDT | 25.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TWM221021P00035000 | 2022-09-26 10:33AM EDT | 35.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
