ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM220715C00007000 | 2022-03-18 1:18PM EDT | 7.00 | 7.00 | 8.00 | 8.40 | 0.00 | - | 1 | 0 | 0.00% |
| TWM220715C00010000 | 2022-06-13 3:27PM EDT | 10.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWM220715C00011000 | 2022-05-04 1:53PM EDT | 11.00 | 5.90 | 5.20 | 5.60 | 0.00 | - | 22 | 8 | 0.00% |
| TWM220715C00012000 | 2022-06-13 10:14AM EDT | 12.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWM220715C00013000 | 2022-06-30 9:41AM EDT | 13.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWM220715C00014000 | 2022-06-23 10:22AM EDT | 14.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWM220715C00015000 | 2022-06-29 11:03AM EDT | 15.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWM220715C00016000 | 2022-06-29 9:31AM EDT | 16.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWM220715C00017000 | 2022-06-30 3:31PM EDT | 17.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWM220715C00018000 | 2022-06-30 12:49PM EDT | 18.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| TWM220715C00019000 | 2022-06-30 3:42PM EDT | 19.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWM220715C00020000 | 2022-06-30 3:17PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| TWM220715C00021000 | 2022-06-30 2:55PM EDT | 21.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TWM220715C00022000 | 2022-06-30 12:05PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TWM220715C00023000 | 2022-06-28 9:30AM EDT | 23.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWM220715C00024000 | 2022-06-28 9:30AM EDT | 24.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWM220715C00025000 | 2022-06-24 9:33AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TWM220715C00026000 | 2022-06-21 10:06AM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWM220715C00030000 | 2022-06-16 3:35PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM220715P00001000 | 2022-03-14 12:08AM EDT | 1.00 | 0.50 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TWM220715P00002000 | 2022-03-14 12:08AM EDT | 2.00 | 0.40 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TWM220715P00004000 | 2022-01-28 4:07PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 521.09% |
| TWM220715P00012000 | 2022-04-18 12:08AM EDT | 12.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | - | 3 | 153.13% |
| TWM220715P00013000 | 2022-04-29 3:54PM EDT | 13.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 142.97% |
| TWM220715P00014000 | 2022-06-14 12:32PM EDT | 14.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWM220715P00015000 | 2022-06-09 9:36AM EDT | 15.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TWM220715P00016000 | 2022-06-27 3:51PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TWM220715P00017000 | 2022-06-27 10:55AM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TWM220715P00018000 | 2022-06-30 3:06PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TWM220715P00019000 | 2022-06-30 1:36PM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWM220715P00020000 | 2022-06-30 10:58AM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TWM220715P00021000 | 2022-06-30 10:33AM EDT | 21.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWM220715P00022000 | 2022-06-24 9:49AM EDT | 22.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWM220715P00025000 | 2022-06-28 10:43AM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
