UK Markets close in 4 hrs 1 min

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
16.00-0.32 (-1.96%)
At close: 04:00PM EST
15.43 -0.57 (-3.56%)
Pre-market: 06:56AM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220218C000120002021-12-29 9:45AM EST12.001.251.601.800.00-180.00%
TWM220218C000130002022-01-04 10:45AM EST13.000.671.051.150.00-10100.00%
TWM220218C000150002022-01-05 3:53PM EST15.000.470.450.55+0.22+88.00%370.00%
TWM220218C000160002022-01-05 3:26PM EST16.000.350.250.40-0.10-22.22%2324.41%
TWM220218C000200002021-12-17 9:47AM EST20.000.650.000.900.00-3397.27%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220218P000130002022-01-05 1:34PM EST13.000.800.550.70+0.20+33.33%-5117.19%