UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.44-0.12 (-1.14%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240419C000050002024-01-17 11:46AM EDT5.008.160.008.500.00-10865.63%
TWM240419C000110002024-03-27 3:39PM EDT11.000.250.100.200.00-38039.45%
TWM240419C000120002024-03-28 9:30AM EDT12.000.100.050.100.00-625150.78%
TWM240419C000130002024-03-27 11:28AM EDT13.000.070.000.100.00-113858.20%
TWM240419C000140002024-03-19 10:20AM EDT14.000.080.000.750.00-2179127.73%
TWM240419C000150002024-03-15 11:04AM EDT15.000.080.000.200.00-526199.22%
TWM240419C000160002024-03-14 11:30AM EDT16.000.080.000.050.00-109285.94%
TWM240419C000170002024-03-14 11:30AM EDT17.000.030.000.050.00-108595.31%
TWM240419C000180002024-02-09 11:04AM EDT18.000.070.002.150.00-320270.31%
TWM240419C000190002023-12-04 12:10PM EDT19.000.400.000.500.00-56176.56%
TWM240419C000200002023-12-14 11:09AM EDT20.000.100.050.250.00-224165.63%
TWM240419C000220002023-11-06 10:43AM EDT22.000.600.051.100.00-55256.25%
TWM240419C000300002024-02-13 12:06PM EDT30.000.050.000.050.00-21,685179.69%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240419P000100002024-03-28 9:45AM EDT10.000.170.150.25-0.03-15.00%21042.58%
TWM240419P000110002024-03-26 3:48PM EDT11.000.400.700.950.00-22458.79%
TWM240419P000120002024-03-28 9:45AM EDT12.001.541.452.00+0.32+26.23%24860.55%
TWM240419P000130002024-01-11 12:37PM EDT13.001.151.203.700.00-113188.67%
TWM240419P000140002024-03-22 9:49AM EDT14.003.303.503.800.00-11782.81%
TWM240419P000150002024-01-17 3:43PM EDT15.002.401.706.000.00-13259.96%
TWM240419P000160002023-11-28 2:02PM EDT16.001.754.405.200.00--2890.00%
TWM240419P000170002023-11-15 11:34AM EDT17.003.032.957.000.00-696408182.42%
TWM240419P000200002023-10-30 10:18AM EDT20.003.204.907.400.00-110.00%
TWM240419P000210002023-11-01 12:40PM EDT21.004.004.609.400.00-120.00%