UK markets open in 4 hours

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
13.75-0.68 (-4.71%)
At close: 04:00PM EST
13.82 +0.07 (+0.51%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230217C000120002023-01-23 9:55AM EST12.002.651.652.000.00--551.17%
TWM230217C000130002023-01-24 9:59AM EST13.001.680.901.100.00-52157.23%
TWM230217C000140002023-01-31 3:50PM EST14.000.500.450.50-0.30-37.50%1493551.66%
TWM230217C000150002023-01-31 10:21AM EST15.000.290.150.25-0.11-27.50%254151.76%
TWM230217C000160002023-01-30 12:17PM EST16.000.100.100.200.00-314165.23%
TWM230217C000170002023-01-31 9:30AM EST17.000.100.050.100.00-1042267.97%
TWM230217C000180002023-01-26 9:33AM EST18.000.070.000.050.00-32365.63%
TWM230217C000190002023-01-09 11:54AM EST19.000.250.000.500.00-54125.78%
TWM230217C000200002023-01-06 12:29PM EST20.000.250.000.500.00-1015139.06%
TWM230217C000210002023-01-13 3:30PM EST21.000.050.000.500.00-520150.98%
TWM230217C000220002023-01-03 11:11AM EST22.000.200.000.500.00--1162.11%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230217P000140002023-01-31 3:51PM EST14.000.650.600.75+0.27+71.05%8325251.76%
TWM230217P000150002023-01-20 9:38AM EST15.000.601.301.550.00-13862.11%
TWM230217P000160002023-01-20 2:48PM EST16.001.452.202.400.00-193065.23%
TWM230217P000210002022-12-21 2:36PM EST21.005.005.906.600.00--00.00%
TWM230217P000220002022-12-21 2:52PM EST22.005.906.908.000.00--00.00%
TWM230217P000240002022-12-16 3:17PM EST24.007.608.5010.700.00-5038213.09%