UK markets close in 6 hours 3 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
19.38+0.28 (+1.47%)
At close: 04:00PM EDT
19.50 +0.12 (+0.62%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220715C000070002022-03-18 1:18PM EDT7.007.008.008.400.00-100.00%
TWM220715C000100002022-06-13 3:27PM EDT10.009.500.000.000.00-100.00%
TWM220715C000110002022-05-04 1:53PM EDT11.005.905.205.600.00-2280.00%
TWM220715C000120002022-06-13 10:14AM EDT12.007.220.000.000.00-100.00%
TWM220715C000130002022-06-30 9:41AM EDT13.006.900.000.000.00-100.00%
TWM220715C000140002022-06-23 10:22AM EDT14.005.700.000.000.00-200.00%
TWM220715C000150002022-06-29 11:03AM EDT15.004.400.000.000.00-400.00%
TWM220715C000160002022-06-29 9:31AM EDT16.002.800.000.000.00-500.00%
TWM220715C000170002022-06-30 3:31PM EDT17.002.540.000.000.00-100.00%
TWM220715C000180002022-06-30 12:49PM EDT18.001.600.000.000.00-11000.00%
TWM220715C000190002022-06-30 3:42PM EDT19.001.260.000.000.00-400.00%
TWM220715C000200002022-06-30 3:17PM EDT20.000.900.000.000.00-6306.25%
TWM220715C000210002022-06-30 2:55PM EDT21.000.560.000.000.00-5012.50%
TWM220715C000220002022-06-30 12:05PM EDT22.000.300.000.000.00-3012.50%
TWM220715C000230002022-06-28 9:30AM EDT23.000.330.000.000.00-2025.00%
TWM220715C000240002022-06-28 9:30AM EDT24.000.270.000.000.00-2025.00%
TWM220715C000250002022-06-24 9:33AM EDT25.000.200.000.000.00-4025.00%
TWM220715C000260002022-06-21 10:06AM EDT26.000.250.000.000.00-2025.00%
TWM220715C000300002022-06-16 3:35PM EDT30.000.300.000.000.00-5050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220715P000010002022-03-14 12:08AM EDT1.000.50-0.000.00--050.00%
TWM220715P000020002022-03-14 12:08AM EDT2.000.40-0.000.00--050.00%
TWM220715P000040002022-01-28 4:07PM EDT4.000.050.000.500.00-2020521.09%
TWM220715P000120002022-04-18 12:08AM EDT12.000.220.000.250.00--3153.13%
TWM220715P000130002022-04-29 3:54PM EDT13.000.200.000.350.00-22142.97%
TWM220715P000140002022-06-14 12:32PM EDT14.000.260.000.000.00-1050.00%
TWM220715P000150002022-06-09 9:36AM EDT15.000.460.000.000.00-3025.00%
TWM220715P000160002022-06-27 3:51PM EDT16.000.150.000.000.00-5025.00%
TWM220715P000170002022-06-27 10:55AM EDT17.000.500.000.000.00-8012.50%
TWM220715P000180002022-06-30 3:06PM EDT18.000.350.000.000.00-14012.50%
TWM220715P000190002022-06-30 1:36PM EDT19.000.900.000.000.00-103.13%
TWM220715P000200002022-06-30 10:58AM EDT20.001.250.000.000.00-700.00%
TWM220715P000210002022-06-30 10:33AM EDT21.001.900.000.000.00-300.00%
TWM220715P000220002022-06-24 9:49AM EDT22.003.500.000.000.00-200.00%
TWM220715P000250002022-06-28 10:43AM EDT25.007.100.000.000.00-100.00%