UK markets open in 4 hours
NIKKEI 225
27,382.29 +55.18 (+0.20%) HANG SENG
21,900.21 +57.88 (+0.26%) CRUDE OIL
79.22 +0.35 (+0.44%) GOLD FUTURES
1,943.10 -2.20 (-0.11%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,777.27 +125.14 (+0.67%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230217C00012000 | 2023-01-23 9:55AM EST | 12.00 | 2.65 | 1.65 | 2.00 | 0.00 | - | - | 5 | 51.17% |
| TWM230217C00013000 | 2023-01-24 9:59AM EST | 13.00 | 1.68 | 0.90 | 1.10 | 0.00 | - | 5 | 21 | 57.23% |
| TWM230217C00014000 | 2023-01-31 3:50PM EST | 14.00 | 0.50 | 0.45 | 0.50 | -0.30 | -37.50% | 149 | 35 | 51.66% |
| TWM230217C00015000 | 2023-01-31 10:21AM EST | 15.00 | 0.29 | 0.15 | 0.25 | -0.11 | -27.50% | 2 | 541 | 51.76% |
| TWM230217C00016000 | 2023-01-30 12:17PM EST | 16.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 141 | 65.23% |
| TWM230217C00017000 | 2023-01-31 9:30AM EST | 17.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 422 | 67.97% |
| TWM230217C00018000 | 2023-01-26 9:33AM EST | 18.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 23 | 65.63% |
| TWM230217C00019000 | 2023-01-09 11:54AM EST | 19.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 4 | 125.78% |
| TWM230217C00020000 | 2023-01-06 12:29PM EST | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 139.06% |
| TWM230217C00021000 | 2023-01-13 3:30PM EST | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 20 | 150.98% |
| TWM230217C00022000 | 2023-01-03 11:11AM EST | 22.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 162.11% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230217P00014000 | 2023-01-31 3:51PM EST | 14.00 | 0.65 | 0.60 | 0.75 | +0.27 | +71.05% | 83 | 252 | 51.76% |
| TWM230217P00015000 | 2023-01-20 9:38AM EST | 15.00 | 0.60 | 1.30 | 1.55 | 0.00 | - | 1 | 38 | 62.11% |
| TWM230217P00016000 | 2023-01-20 2:48PM EST | 16.00 | 1.45 | 2.20 | 2.40 | 0.00 | - | 19 | 30 | 65.23% |
| TWM230217P00021000 | 2022-12-21 2:36PM EST | 21.00 | 5.00 | 5.90 | 6.60 | 0.00 | - | - | 0 | 0.00% |
| TWM230217P00022000 | 2022-12-21 2:52PM EST | 22.00 | 5.90 | 6.90 | 8.00 | 0.00 | - | - | 0 | 0.00% |
| TWM230217P00024000 | 2022-12-16 3:17PM EST | 24.00 | 7.60 | 8.50 | 10.70 | 0.00 | - | 50 | 38 | 213.09% |
© 2023 Yahoo. All rights reserved.
