UK markets close in 3 hours 39 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
17.25+0.23 (+1.35%)
At close: 04:00PM EDT
17.48 +0.23 (+1.33%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM221021C000050002022-06-21 1:42PM EDT5.0014.5611.3012.000.00-100.00%
TWM221021C000100002022-03-03 10:30AM EDT10.004.804.104.400.00-210.00%
TWM221021C000110002022-09-22 9:37AM EDT11.006.800.000.000.00-100.00%
TWM221021C000120002022-09-22 9:34AM EDT12.005.700.000.000.00-130.00%
TWM221021C000130002022-10-05 3:45PM EDT13.004.200.000.000.00-5230.00%
TWM221021C000140002022-09-29 2:00PM EDT14.005.600.000.000.00-5550.00%
TWM221021C000150002022-10-05 3:13PM EDT15.002.400.000.000.00-351110.00%
TWM221021C000160002022-10-04 3:45PM EDT16.001.650.000.000.00-41330.00%
TWM221021C000170002022-10-05 1:26PM EDT17.001.100.000.000.00-20920.00%
TWM221021C000180002022-10-05 2:38PM EDT18.000.700.000.000.00-28766.25%
TWM221021C000190002022-10-05 1:14PM EDT19.000.500.000.000.00-10447712.50%
TWM221021C000200002022-10-05 3:48PM EDT20.000.300.000.000.00-855125.00%
TWM221021C000210002022-10-05 3:19PM EDT21.000.200.000.000.00-1115825.00%
TWM221021C000220002022-10-04 9:38AM EDT22.000.230.000.000.00-210325.00%
TWM221021C000230002022-09-29 3:56PM EDT23.000.500.000.000.00-53125.00%
TWM221021C000240002022-10-04 12:50PM EDT24.000.050.000.000.00-252650.00%
TWM221021C000250002022-10-05 2:09PM EDT25.000.090.000.000.00-125250.00%
TWM221021C000300002022-09-28 9:30AM EDT30.000.300.000.000.00-235250.00%
TWM221021C000350002022-09-29 9:44AM EDT35.000.050.000.000.00-11050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM221021P000120002022-08-22 10:19AM EDT12.000.200.000.100.00-353599.61%
TWM221021P000130002022-08-31 1:41PM EDT13.000.150.000.250.00-38699.61%
TWM221021P000140002022-09-23 9:37AM EDT14.000.050.000.000.00-52925.00%
TWM221021P000150002022-10-05 9:30AM EDT15.000.160.000.000.00-155525.00%
TWM221021P000160002022-10-05 3:37PM EDT16.000.400.000.000.00-236912.50%
TWM221021P000170002022-10-05 3:47PM EDT17.000.750.000.000.00-861,1533.13%
TWM221021P000180002022-10-04 3:56PM EDT18.001.550.000.000.00-45930.00%
TWM221021P000190002022-10-04 1:15PM EDT19.002.050.000.000.00-281160.00%
TWM221021P000200002022-10-04 10:12AM EDT20.003.040.000.000.00-2620.00%
TWM221021P000210002022-09-20 1:02PM EDT21.004.280.000.000.00-100.00%
TWM221021P000250002022-09-30 2:10PM EDT25.006.150.000.000.00-220.00%
TWM221021P000350002022-09-26 10:33AM EDT35.0016.000.000.000.00-110.00%