UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.47-0.03 (-0.24%)
At close: 04:00PM EDT
11.90 -0.57 (-4.57%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240419C000050002024-01-17 11:46AM EDT5.008.164.308.500.00-102,226.56%
TWM240419C000100002024-04-18 11:18AM EDT10.002.102.102.850.00-102187.50%
TWM240419C000110002024-04-19 12:14PM EDT11.001.551.301.65+0.10+6.90%549112.50%
TWM240419C000120002024-04-19 3:55PM EDT12.000.450.000.85+0.05+12.50%168292228.91%
TWM240419C000130002024-04-19 9:30AM EDT13.000.050.000.05+0.01+25.00%113867.19%
TWM240419C000140002024-03-19 10:20AM EDT14.000.080.000.150.00-2179187.50%
TWM240419C000150002024-03-15 11:04AM EDT15.000.080.000.050.00-5261203.13%
TWM240419C000160002024-03-14 11:30AM EDT16.000.080.000.050.00-1092259.38%
TWM240419C000170002024-03-14 11:30AM EDT17.000.030.000.050.00-1085309.38%
TWM240419C000180002024-02-09 11:04AM EDT18.000.070.002.150.00-320990.63%
TWM240419C000190002023-12-04 12:10PM EDT19.000.400.000.000.00-5050.00%
TWM240419C000200002023-12-14 11:09AM EDT20.000.100.050.250.00-224606.25%
TWM240419C000220002023-11-06 10:43AM EDT22.000.600.200.300.00-55779.69%
TWM240419C000300002024-02-13 12:06PM EDT30.000.050.000.050.00-21,685725.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240419P000100002024-03-28 9:45AM EDT10.000.170.000.500.00-210453.13%
TWM240419P000110002024-04-12 10:06AM EDT11.000.100.000.500.00-240315.63%
TWM240419P000120002024-04-16 2:49PM EDT12.000.200.000.100.00-23879.69%
TWM240419P000130002024-04-15 3:31PM EDT13.000.950.250.900.00-41379.69%
TWM240419P000140002024-04-19 3:05PM EDT14.001.451.301.70-0.25-14.71%49245.31%
TWM240419P000150002024-01-17 3:43PM EDT15.002.401.705.900.00-13817.19%
TWM240419P000160002023-11-28 2:02PM EDT16.001.754.405.200.00--289912.50%
TWM240419P000170002023-11-15 11:34AM EDT17.003.034.805.300.00-696408668.75%
TWM240419P000200002023-10-30 10:18AM EDT20.003.200.000.000.00--10.00%
TWM240419P000210002023-11-01 12:40PM EDT21.004.004.609.400.00-121,084.38%