ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM220218C00012000 | 2021-12-29 9:45AM EST | 12.00 | 1.25 | 1.60 | 1.80 | 0.00 | - | 1 | 8 | 0.00% |
| TWM220218C00013000 | 2022-01-04 10:45AM EST | 13.00 | 0.67 | 1.05 | 1.15 | 0.00 | - | 10 | 10 | 0.00% |
| TWM220218C00015000 | 2022-01-05 3:53PM EST | 15.00 | 0.47 | 0.45 | 0.55 | +0.22 | +88.00% | 3 | 7 | 0.00% |
| TWM220218C00016000 | 2022-01-05 3:26PM EST | 16.00 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 2 | 3 | 24.41% |
| TWM220218C00020000 | 2021-12-17 9:47AM EST | 20.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 3 | 3 | 97.27% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM220218P00013000 | 2022-01-05 1:34PM EST | 13.00 | 0.80 | 0.55 | 0.70 | +0.20 | +33.33% | - | 5 | 117.19% |
© 2022 Yahoo. All rights reserved.
