TWM - ProShares UltraShort Russell2000
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230616C00014000 | 2023-05-25 11:31AM EDT | 14.00 | 2.00 | 2.05 | 2.30 | -0.58 | -22.48% | 10 | 0 | 64.06% |
| TWM230616C00015000 | 2023-05-26 3:02PM EDT | 15.00 | 1.21 | 1.25 | 1.35 | 0.00 | - | 5 | 58 | 46.48% |
| TWM230616C00016000 | 2023-05-25 3:29PM EDT | 16.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 110 | 215 | 48.44% |
| TWM230616C00017000 | 2023-05-30 10:21AM EDT | 17.00 | 0.27 | 0.30 | 0.40 | -0.18 | -40.00% | 2 | 152 | 51.86% |
| TWM230616C00018000 | 2023-05-30 1:06PM EDT | 18.00 | 0.17 | 0.15 | 0.25 | -0.23 | -57.50% | 5 | 26 | 54.30% |
| TWM230616C00019000 | 2023-05-30 1:06PM EDT | 19.00 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 1 | 51 | 56.84% |
| TWM230616C00020000 | 2023-05-25 1:05PM EDT | 20.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 59.38% |
| TWM230616C00021000 | 2023-05-22 12:51PM EDT | 21.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 69.53% |
| TWM230616C00022000 | 2023-05-12 3:58PM EDT | 22.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 21 | 85.16% |
| TWM230616C00025000 | 2023-05-11 3:58PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 103.91% |
| TWM230616C00026000 | 2023-05-10 1:27PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 110.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230616P00014000 | 2023-05-24 3:45PM EDT | 14.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 6 | 12 | 53.13% |
| TWM230616P00015000 | 2023-05-25 9:37AM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 21 | 43.56% |
| TWM230616P00016000 | 2023-05-24 3:02PM EDT | 16.00 | 0.64 | 0.45 | 0.60 | 0.00 | - | 11 | 82 | 46.29% |
| TWM230616P00017000 | 2023-05-25 1:05PM EDT | 17.00 | 1.07 | 1.10 | 1.25 | 0.00 | - | 1 | 14 | 49.61% |
| TWM230616P00018000 | 2023-05-24 3:45PM EDT | 18.00 | 2.22 | 1.95 | 2.10 | 0.00 | - | 6 | 12 | 56.25% |
| TWM230616P00020000 | 2023-05-08 10:07AM EDT | 20.00 | 3.87 | 3.80 | 4.00 | 0.00 | - | 250 | 255 | 50.00% |
| TWM230616P00021000 | 2023-05-09 9:34AM EDT | 21.00 | 4.53 | 4.70 | 5.00 | 0.00 | - | - | 950 | 83.98% |
© 2023 Yahoo. All rights reserved.