ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517C00011000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 0.88 | 0.50 | 0.80 | 0.00 | - | 2 | 19 | 65.43% |
| TWM240621C00011000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.75 | 0.65 | 1.00 | 0.00 | - | - | 2 | 47.56% |
| TWM240719C00011000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 1.25 | 0.00 | - | 1 | 44 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517P00011000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 4 | 50 | 42.19% |
| TWM240719P00011000 | 2023-12-18 12:13PM EDT | 2024-07-19 | 0.60 | 0.00 | 3.20 | 0.00 | - | 1 | 6 | 88.18% |
© 2024 Yahoo. All rights reserved.