ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240621C00016000 | 2024-04-22 12:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| TWM240719C00016000 | 2024-03-22 11:09AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.55 | 0.00 | - | 8 | 0 | 133.40% |
| TWM241018C00016000 | 2024-04-01 3:20PM EDT | 2024-10-18 | 0.35 | 0.10 | 2.65 | 0.00 | - | - | 8 | 92.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240719P00016000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 4.10 | 3.50 | 7.50 | 0.00 | - | - | 1 | 93.95% |
© 2024 Yahoo. All rights reserved.