UK markets close in 4 hours 35 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
14.46-0.17 (-1.16%)
At close: 04:00PM EST
14.60 +0.14 (+0.97%)
Pre-market: 05:52AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230120C000100002022-11-30 3:56PM EST2023-01-204.640.000.000.00-220.00%
TWM230421C000100002022-11-10 3:48PM EST2023-04-215.130.000.000.00-240.00%
TWM230721C000100002022-11-23 12:09PM EST2023-07-215.300.000.000.00--140.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230120P000100002022-03-09 11:17AM EST2023-01-200.450.001.000.00-33115.23%