UK markets open in 1 hour 56 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
14.18+0.56 (+4.11%)
At close: 04:00PM EST
14.20 +0.02 (+0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220121C000100002021-11-30 2:16PM EST2022-01-213.800.000.000.00-1400.00%
TWM220414C000100002021-11-18 10:10AM EST2022-04-142.400.000.000.00-600.00%
TWM230120C000100002021-12-02 3:32PM EST2023-01-204.500.000.000.00-100.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220121P000100002021-09-28 11:21AM EST2022-01-210.080.000.100.00-202358.59%
TWM230120P000100002021-10-14 10:23AM EST2023-01-201.150.003.500.00-1369.53%