UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.92-0.46 (-2.37%)
At close: 04:00PM EDT
18.86 -0.06 (-0.32%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220715C000100002022-06-13 3:27PM EDT2022-07-159.508.709.200.00-10157.81%
TWM221021C000100002022-03-03 10:30AM EDT2022-10-214.804.104.400.00-210.00%
TWM230120C000100002022-06-14 11:33AM EDT2023-01-209.728.509.400.00-103975.20%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230120P000100002022-03-09 12:17PM EDT2023-01-200.450.001.000.00-3376.17%