ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM220715C00011000 | 2022-05-04 1:53PM EDT | 2022-07-15 | 5.90 | 5.20 | 5.60 | 0.00 | - | 22 | 8 | 0.00% |
| TWM230120C00011000 | 2022-04-25 12:23PM EDT | 2023-01-20 | 5.60 | 6.30 | 7.60 | 0.00 | - | 20 | 21 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230120P00011000 | 2021-11-10 7:54AM EDT | 2023-01-20 | 2.40 | 1.10 | 1.80 | 0.00 | - | 3 | 0 | 101.27% |
© 2022 Yahoo. All rights reserved.
