UK markets open in 1 hour 53 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
14.18+0.56 (+4.11%)
At close: 04:00PM EST
14.20 +0.02 (+0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM211217C000110002021-12-03 1:20PM EST2021-12-173.000.000.000.00-100.00%
TWM220121C000110002021-09-24 2:36PM EST2022-01-212.751.702.200.00-120.00%
TWM220414C000110002021-11-09 9:57AM EST2022-04-141.600.000.000.00-20000.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220121P000110002021-10-18 9:50AM EST2022-01-210.300.300.400.00-1178.52%
TWM220414P000110002021-11-29 9:55AM EST2022-04-140.400.000.000.00-2012.50%
TWM230120P000110002021-11-10 6:54AM EST2023-01-202.401.101.800.00-3052.61%