UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.92-0.46 (-2.37%)
At close: 04:00PM EDT
18.86 -0.06 (-0.32%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220715C000110002022-05-04 1:53PM EDT2022-07-155.905.205.600.00-2280.00%
TWM230120C000110002022-04-25 12:23PM EDT2023-01-205.606.307.600.00-20210.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230120P000110002021-11-10 7:54AM EDT2023-01-202.401.101.800.00-30101.27%