ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240816C00011000 | 2024-07-17 1:31PM EDT | 2024-08-16 | 0.02 | 0.05 | 0.10 | 0.00 | - | 6 | 14 | 61.72% |
| TWM241018C00011000 | 2024-07-25 1:41PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.00 | 0.00 | - | 28 | 75 | 62.99% |
| TWM250117C00011000 | 2024-07-10 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 2.70 | 0.00 | - | - | 1 | 78.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240816P00011000 | 2024-07-11 10:44AM EDT | 2024-08-16 | 0.70 | 1.65 | 2.10 | 0.00 | - | 2 | 2 | 92.19% |
© 2024 Yahoo. All rights reserved.