ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517C00011000 | 2024-04-16 11:12AM EDT | 2024-05-17 | 1.39 | 0.70 | 1.35 | 0.00 | - | 4 | 49 | 75.00% |
| TWM240719C00011000 | 2024-04-12 3:37PM EDT | 2024-07-19 | 1.50 | 1.15 | 1.65 | 0.00 | - | 11 | 44 | 54.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517P00011000 | 2024-04-19 9:41AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 52.34% |
| TWM240719P00011000 | 2023-12-18 12:13PM EDT | 2024-07-19 | 0.60 | 0.00 | 3.20 | 0.00 | - | 1 | 6 | 89.26% |
© 2024 Yahoo. All rights reserved.