UK markets close in 4 hours 32 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
14.46-0.17 (-1.16%)
At close: 04:00PM EST
14.60 +0.14 (+0.97%)
Pre-market: 05:52AM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230120C000110002022-12-01 2:03PM EST2023-01-203.600.000.000.00-6290.00%
TWM230721C000110002022-11-29 11:48AM EST2023-07-214.900.000.000.00--290.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230120P000110002021-11-10 6:54AM EST2023-01-202.401.101.800.00-30159.67%