UK markets open in 1 hour 53 minutes
NIKKEI 225
27,973.62 -55.95 (-0.20%) HANG SENG
23,478.02 -288.67 (-1.21%) CRUDE OIL
67.86 +1.60 (+2.41%) GOLD FUTURES
1,783.70 -0.20 (-0.01%) DOW
34,580.08 -59.72 (-0.17%) BTC-GBP
36,852.29 -673.82 (-1.80%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:11.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM211217C00011000 | 2021-12-03 1:20PM EST | 2021-12-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWM220121C00011000 | 2021-09-24 2:36PM EST | 2022-01-21 | 2.75 | 1.70 | 2.20 | 0.00 | - | 1 | 2 | 0.00% |
| TWM220414C00011000 | 2021-11-09 9:57AM EST | 2022-04-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM220121P00011000 | 2021-10-18 9:50AM EST | 2022-01-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 78.52% |
| TWM220414P00011000 | 2021-11-29 9:55AM EST | 2022-04-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWM230120P00011000 | 2021-11-10 6:54AM EST | 2023-01-20 | 2.40 | 1.10 | 1.80 | 0.00 | - | 3 | 0 | 52.61% |
© 2021 Yahoo. All rights reserved.
