UK markets open in 3 hours

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.78-0.41 (-3.36%)
At close: 04:00PM EDT
11.76 -0.02 (-0.17%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240517C000110002024-04-23 3:15PM EDT2024-05-171.000.701.35-0.39-28.06%14977.93%
TWM240719C000110002024-04-12 3:37PM EDT2024-07-191.501.101.600.00-114452.83%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240517P000110002024-04-19 9:41AM EDT2024-05-170.200.100.250.00-1247.66%
TWM240719P000110002023-12-18 12:13PM EDT2024-07-190.600.003.200.00-1689.36%