ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:11.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230421C00011000 | 2023-03-14 9:37AM EDT | 2023-04-21 | 4.40 | 4.40 | 4.70 | 0.00 | - | - | 1 | 87.50% |
| TWM230519C00011000 | 2023-03-22 3:14PM EDT | 2023-05-19 | 5.40 | 4.50 | 4.80 | 0.00 | - | - | 1 | 73.05% |
| TWM230721C00011000 | 2023-02-24 11:09AM EDT | 2023-07-21 | 3.60 | 4.50 | 4.70 | 0.00 | - | - | 56 | 38.67% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230721P00011000 | 2023-03-03 10:57AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 165 | 43.16% |
© 2023 Yahoo. All rights reserved.
