UK Markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.64-0.46 (-2.86%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230421C000110002023-03-14 9:37AM EDT2023-04-214.404.404.700.00--187.50%
TWM230519C000110002023-03-22 3:14PM EDT2023-05-195.404.504.800.00--173.05%
TWM230721C000110002023-02-24 11:09AM EDT2023-07-213.604.504.700.00--5638.67%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230721P000110002023-03-03 10:57AM EDT2023-07-210.200.000.100.00--16543.16%