Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWM220715C00011000 | 2022-05-04 1:53PM EDT | 2022-07-15 | 5.90 | 5.20 | 5.60 | 0.00 | - | 22 | 8 | 0.00% |
TWM230120C00011000 | 2022-04-25 12:23PM EDT | 2023-01-20 | 5.60 | 6.30 | 7.60 | 0.00 | - | 20 | 21 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWM230120P00011000 | 2021-11-10 7:54AM EDT | 2023-01-20 | 2.40 | 1.10 | 1.80 | 0.00 | - | 3 | 0 | 101.27% |