UK markets open in 3 hours 26 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
14.42+0.62 (+4.49%)
At close: 04:00PM EST
14.33 -0.09 (-0.62%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM211217C000120002021-12-01 11:23AM EST2021-12-171.202.102.60-0.75-38.46%165284.57%
TWM220121C000120002021-11-26 11:17AM EST2022-01-211.252.352.850.00-13266.21%
TWM220414C000120002021-11-29 9:33AM EST2022-04-142.252.053.300.00-2958.15%
TWM230120C000120002021-11-03 9:55AM EST2023-01-202.402.005.500.00-1176.66%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM211217P000120002021-12-01 3:37PM EST2021-12-170.150.000.15-0.35-70.00%12165.63%
TWM220121P000120002021-11-29 3:42PM EST2022-01-210.450.250.450.00-303860.55%
TWM220414P000120002021-11-29 9:36AM EST2022-04-141.200.601.300.00-4560.74%
TWM230120P000120002021-09-27 2:25PM EST2023-01-202.251.702.400.00--1056.37%