ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517C00012000 | 2024-04-23 3:26PM EDT | 2024-05-17 | 0.46 | 0.40 | 0.75 | 0.00 | - | 2 | 60 | 60.74% |
| TWM240719C00012000 | 2024-04-10 10:14AM EDT | 2024-07-19 | 0.80 | 0.85 | 3.20 | 0.00 | - | 1 | 48 | 87.01% |
| TWM241018C00012000 | 2024-04-10 12:32PM EDT | 2024-10-18 | 2.00 | 0.00 | 3.20 | 0.00 | - | 3 | 5 | 97.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240719P00012000 | 2023-12-14 10:59AM EDT | 2024-07-19 | 1.25 | 0.05 | 4.10 | 0.00 | - | - | 1 | 89.65% |
© 2024 Yahoo. All rights reserved.