ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240816C00012000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 97.66% |
| TWM240920C00012000 | 2024-07-25 3:44PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 28 | 38 | 53.32% |
| TWM241018C00012000 | 2024-07-25 1:44PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 13 | 51.17% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM241018P00012000 | 2024-07-01 11:20AM EDT | 2024-10-18 | 2.25 | 2.55 | 3.50 | 0.00 | - | - | 1 | 51.37% |
© 2024 Yahoo. All rights reserved.