UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
18.64+0.08 (+0.43%)
At close: 04:00PM EDT
18.62 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220715C000120002022-01-24 4:37PM EDT2022-07-154.164.806.200.00-110.00%
TWM230120C000120002022-04-18 3:59PM EDT2023-01-204.356.807.300.00-24657.86%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220715P000120002022-04-18 12:08AM EDT2022-07-150.220.000.250.00--375.39%
TWM230120P000120002022-02-02 1:05PM EDT2023-01-201.001.052.200.00-101085.55%