UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.76+0.43 (+3.80%)
At close: 04:00PM EDT
11.76 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240419C000120002024-04-12 3:39PM EDT2024-04-190.200.150.25+0.05+33.33%2263350.39%
TWM240517C000120002024-04-12 10:43AM EDT2024-05-170.500.450.70-0.10-16.67%501756.35%
TWM240719C000120002024-04-10 10:14AM EDT2024-07-190.800.552.850.00-14874.85%
TWM241018C000120002024-04-10 12:32PM EDT2024-10-182.000.102.050.00-3564.31%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240419P000120002024-04-12 12:20PM EDT2024-04-190.500.350.50-0.15-23.08%273960.55%
TWM240719P000120002023-12-14 10:59AM EDT2024-07-191.250.054.100.00--180.47%