ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230421C00012000 | 2023-03-10 11:38AM EDT | 2023-04-21 | 3.80 | 4.60 | 4.90 | 0.00 | - | 70 | 1 | 54.69% |
| TWM230721C00012000 | 2023-03-17 10:03AM EDT | 2023-07-21 | 4.61 | 4.60 | 5.20 | 0.00 | - | 10 | 54 | 62.11% |
| TWM231020C00012000 | 2023-03-15 3:59PM EDT | 2023-10-20 | 5.10 | 4.80 | 5.40 | 0.00 | - | 4 | 7 | 53.66% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230421P00012000 | 2023-02-22 11:30AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 106.06% |
| TWM230721P00012000 | 2023-03-03 12:42PM EDT | 2023-07-21 | 0.40 | 0.05 | 4.80 | 0.00 | - | 1 | 9 | 139.65% |
© 2023 Yahoo. All rights reserved.
