UK Markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
18.64+0.08 (+0.43%)
At close: 04:00PM EDT
18.62 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220715C000130002021-12-16 11:41AM EDT2022-07-152.401.952.200.00-15140.00%
TWM230120C000130002021-12-06 3:14PM EDT2023-01-203.222.653.100.00-1110.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230120P000130002021-12-13 1:07AM EDT2023-01-202.942.152.650.00--194.14%