UK markets open in 5 hours 37 minutes
NIKKEI 225
37,255.65 -824.05 (-2.16%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
84.33 +1.60 (+1.93%) GOLD FUTURES
2,407.30 +9.30 (+0.39%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,954.78 +454.73 (+0.92%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240419C00013000 | 2024-04-17 3:45PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 64.06% |
| TWM240517C00013000 | 2024-04-18 11:53AM EDT | 2024-05-17 | 0.36 | 0.40 | 0.50 | -0.04 | -10.00% | 4 | 57 | 50.39% |
| TWM240719C00013000 | 2024-04-18 1:39PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.45 | +0.05 | +5.56% | 10 | 117 | 56.45% |
| TWM241018C00013000 | 2024-04-12 11:10AM EDT | 2024-10-18 | 1.10 | 1.00 | 1.90 | 0.00 | - | 30 | 33 | 59.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240419P00013000 | 2024-04-15 3:31PM EDT | 2024-04-19 | 0.95 | 0.20 | 0.75 | 0.00 | - | 4 | 13 | 171.88% |
© 2024 Yahoo. All rights reserved.