UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.42-0.01 (-0.08%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240419C000130002024-04-17 3:45PM EDT2024-04-190.040.000.050.00-113850.00%
TWM240517C000130002024-04-18 11:53AM EDT2024-05-170.360.300.50-0.04-10.00%45751.95%
TWM240719C000130002024-04-17 2:40PM EDT2024-07-190.900.801.150.00-1011755.71%
TWM241018C000130002024-04-12 11:10AM EDT2024-10-181.101.001.900.00-303360.94%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240419P000130002024-04-15 3:31PM EDT2024-04-190.950.451.450.00-413164.45%