ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240816C00013000 | 2024-07-11 9:30AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 135.55% |
| TWM240920C00013000 | 2024-07-22 10:55AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 8 | 59.77% |
| TWM241018C00013000 | 2024-07-24 9:54AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 127 | 58.20% |
| TWM250117C00013000 | 2024-07-08 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.40 | 0.00 | - | - | 50 | 90.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM250117P00013000 | 2024-07-15 9:30AM EDT | 2025-01-17 | 3.46 | 2.05 | 6.30 | 0.00 | - | 1 | 1 | 51.27% |
© 2024 Yahoo. All rights reserved.