UK markets open in 3 hours 25 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
14.42+0.62 (+4.49%)
At close: 04:00PM EST
14.33 -0.09 (-0.62%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM211217C000130002021-12-01 3:38PM EST2021-12-171.401.501.85+0.17+13.82%26366.80%
TWM220121C000130002021-12-01 1:08PM EST2022-01-211.501.902.15-0.05-3.23%608058.01%
TWM220414C000130002021-11-02 8:30AM EST2022-04-141.251.902.800.00-32361.04%
TWM230120C000130002021-11-26 11:15AM EST2023-01-203.301.505.300.00-21080.57%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM211217P000130002021-11-30 3:11PM EST2021-12-170.500.250.400.00-2574.61%
TWM220121P000130002021-11-29 10:26AM EST2022-01-211.060.650.800.00-102564.55%