How to spot a parcel scam and what to do

Scammers are looking to take advantage of the increased number of deliveries after Black Friday and Cyber Monday

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.80

+0.54

(+4.07%)

At close: 04:00PM EST

13.61

-0.19

(-1.38%)

After hours:

04:35PM EST

In the money

Show:ListStraddle

Strike:14.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TWM211217C00014000	2021-11-30 1:56PM EST	2021-12-17	0.85	0.70	0.85	+0.31	+57.41%	15	44	70.90%
TWM220121C00014000	2021-11-30 3:44PM EST	2022-01-21	1.18	1.10	1.30	+0.33	+38.82%	501	289	61.52%
TWM220414C00014000	2021-11-26 11:21AM EST	2022-04-14	1.80	1.50	2.10	0.00	-	5	10	56.35%
TWM230120C00014000	2021-10-15 8:30AM EST	2023-01-20	2.50	0.20	2.70	0.00	-	10	43	47.73%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TWM211217P00014000	2021-11-30 1:59PM EST	2021-12-17	1.01	0.90	1.95	-1.40	-58.09%	10	1	107.62%
TWM220121P00014000	2021-11-05 8:41AM EST	2022-01-21	2.90	1.35	1.60	0.00	-	1	11	65.14%
TWM220414P00014000	2021-11-18 2:12PM EST	2022-04-14	3.10	1.90	2.55	0.00	-	-	200	63.14%
TWM230120P00014000	2021-08-25 4:21PM EST	2023-01-20	4.64	3.50	3.80	0.00	-	2	0	60.96%