UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
18.18-1.20 (-6.19%)
At close: 04:00PM EDT
18.27 +0.09 (+0.50%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220715C000140002022-06-23 10:22AM EDT2022-07-155.704.004.500.00-21268.75%
TWM221021C000140002022-05-06 10:48AM EDT2022-10-214.453.203.500.00-150.00%
TWM230120C000140002022-05-20 11:53AM EDT2023-01-205.886.807.300.00-102198.39%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220715P000140002022-06-14 12:32PM EDT2022-07-150.260.000.500.00-11095.70%
TWM221021P000140002022-05-18 10:52AM EDT2022-10-210.750.004.600.00-16112.65%
TWM230120P000140002022-05-20 3:31PM EDT2023-01-200.850.350.700.00-2245.22%