UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
15.50-0.60 (-3.73%)
At close: 04:00PM EDT
15.48 -0.02 (-0.13%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230421C000140002023-03-27 10:03AM EDT2023-04-212.541.551.700.00-651151.76%
TWM230721C000140002023-03-30 11:49AM EDT2023-07-212.702.202.350.00-23345.80%
TWM231020C000140002023-03-29 10:31AM EDT2023-10-203.202.652.900.00-101647.41%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230421P000140002023-03-28 3:10PM EDT2023-04-210.050.050.150.00-53946.48%