UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.71-0.03 (-0.26%)
At close: 04:00PM EST
11.75 +0.04 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240315C000140002024-02-22 2:05PM EST2024-03-150.080.000.100.00-1219152.34%
TWM240419C000140002024-02-23 11:02AM EST2024-04-190.290.150.35-0.16-35.56%514750.78%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240315P000140002024-02-23 9:49AM EST2024-03-152.251.402.75+0.07+3.21%212108.59%
TWM240419P000140002024-02-21 11:34AM EST2024-04-192.502.402.900.00-11058.79%