UK markets open in 49 minutes
NIKKEI 225
28,226.08 +257.09 (+0.92%) HANG SENG
18,843.47 +246.24 (+1.32%) CRUDE OIL
80.23 -0.32 (-0.40%) GOLD FUTURES
1,796.80 +36.90 (+2.10%) DOW
34,589.77 +737.24 (+2.18%) BTC-GBP
14,136.74 +133.74 (+0.96%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM221216C00014000 | 2022-11-30 2:46PM EST | 2022-12-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWM230120C00014000 | 2022-11-29 2:06PM EST | 2023-01-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWM230421C00014000 | 2022-08-29 2:29PM EST | 2023-04-21 | 3.36 | 5.20 | 5.60 | 0.00 | - | - | 2 | 148.54% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM221216P00014000 | 2022-11-30 2:20PM EST | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TWM230120P00014000 | 2022-10-26 10:40AM EST | 2023-01-20 | 0.88 | 0.55 | 0.75 | 0.00 | - | 1 | 0 | 47.85% |
© 2022 Yahoo. All rights reserved.
