UK markets closed
FTSE 100
7,631.74 +11.31 (+0.15%) FTSE 250
18,928.30 +20.56 (+0.11%) AIM
809.27 +3.43 (+0.43%) GBP/EUR
1.1373 +0.0018 (+0.16%) dólar/libra
1.2332 -0.0058 (-0.47%) Bitcoin GBP
23,049.06 -27.07 (-0.12%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230421C00014000 | 2023-03-27 10:03AM EDT | 2023-04-21 | 2.54 | 1.55 | 1.70 | 0.00 | - | 6 | 511 | 51.76% |
| TWM230721C00014000 | 2023-03-30 11:49AM EDT | 2023-07-21 | 2.70 | 2.20 | 2.35 | 0.00 | - | 2 | 33 | 45.80% |
| TWM231020C00014000 | 2023-03-29 10:31AM EDT | 2023-10-20 | 3.20 | 2.65 | 2.90 | 0.00 | - | 10 | 16 | 47.41% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230421P00014000 | 2023-03-28 3:10PM EDT | 2023-04-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 39 | 46.48% |
© 2023 Yahoo. All rights reserved.
