UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.80+0.54 (+4.07%)
At close: 04:00PM EST
13.61 -0.19 (-1.38%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM211217C000140002021-11-30 1:56PM EST2021-12-170.850.700.85+0.31+57.41%154470.90%
TWM220121C000140002021-11-30 3:44PM EST2022-01-211.181.101.30+0.33+38.82%50128961.52%
TWM220414C000140002021-11-26 11:21AM EST2022-04-141.801.502.100.00-51056.35%
TWM230120C000140002021-10-15 8:30AM EST2023-01-202.500.202.700.00-104347.73%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM211217P000140002021-11-30 1:59PM EST2021-12-171.010.901.95-1.40-58.09%101107.62%
TWM220121P000140002021-11-05 8:41AM EST2022-01-212.901.351.600.00-11165.14%
TWM220414P000140002021-11-18 2:12PM EST2022-04-143.101.902.550.00--20063.14%
TWM230120P000140002021-08-25 4:21PM EST2023-01-204.643.503.800.00-2060.96%