Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWM230421C00014000 | 2023-03-27 10:03AM EDT | 2023-04-21 | 2.54 | 1.55 | 1.70 | 0.00 | - | 6 | 511 | 51.76% |
TWM230721C00014000 | 2023-03-30 11:49AM EDT | 2023-07-21 | 2.70 | 2.20 | 2.35 | 0.00 | - | 2 | 33 | 45.80% |
TWM231020C00014000 | 2023-03-29 10:31AM EDT | 2023-10-20 | 3.20 | 2.65 | 2.90 | 0.00 | - | 10 | 16 | 47.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWM230421P00014000 | 2023-03-28 3:10PM EDT | 2023-04-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 39 | 46.48% |