UK markets open in 49 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
14.59-0.81 (-5.26%)
At close: 04:00PM EST
14.48 -0.11 (-0.75%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM221216C000140002022-11-30 2:46PM EST2022-12-161.200.000.000.00-1000.00%
TWM230120C000140002022-11-29 2:06PM EST2023-01-201.820.000.000.00-100.00%
TWM230421C000140002022-08-29 2:29PM EST2023-04-213.365.205.600.00--2148.54%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM221216P000140002022-11-30 2:20PM EST2022-12-160.300.000.000.00-606.25%
TWM230120P000140002022-10-26 10:40AM EST2023-01-200.880.550.750.00-1047.85%