ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM220715C00014000 | 2022-06-23 10:22AM EDT | 2022-07-15 | 5.70 | 4.00 | 4.50 | 0.00 | - | 2 | 12 | 68.75% |
| TWM221021C00014000 | 2022-05-06 10:48AM EDT | 2022-10-21 | 4.45 | 3.20 | 3.50 | 0.00 | - | 1 | 5 | 0.00% |
| TWM230120C00014000 | 2022-05-20 11:53AM EDT | 2023-01-20 | 5.88 | 6.80 | 7.30 | 0.00 | - | 10 | 21 | 98.39% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM220715P00014000 | 2022-06-14 12:32PM EDT | 2022-07-15 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 95.70% |
| TWM221021P00014000 | 2022-05-18 10:52AM EDT | 2022-10-21 | 0.75 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 112.65% |
| TWM230120P00014000 | 2022-05-20 3:31PM EDT | 2023-01-20 | 0.85 | 0.35 | 0.70 | 0.00 | - | 2 | 2 | 45.22% |
© 2022 Yahoo. All rights reserved.
