UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.80+0.54 (+4.07%)
At close: 04:00PM EST
13.61 -0.19 (-1.38%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM211217C000150002021-11-30 12:14PM EST2021-12-170.550.450.70+0.05+10.00%205983.98%
TWM220121C000150002021-11-30 10:15AM EST2022-01-210.900.851.05+0.12+15.38%30881967.48%
TWM220414C000150002021-11-17 3:50PM EST2022-04-140.801.251.800.00-13159.38%
TWM230120C000150002021-11-23 11:19AM EST2023-01-202.102.603.100.00-13656.49%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220121P000150002021-11-30 12:30PM EST2022-01-212.092.102.35-0.18-7.93%2871.19%