ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:15.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM221216C00015000 | 2022-11-28 10:34AM EST | 2022-12-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TWM230120C00015000 | 2022-11-28 3:55PM EST | 2023-01-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 577 | 0.00% |
| TWM230421C00015000 | 2022-11-28 1:17PM EST | 2023-04-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM221216P00015000 | 2022-11-28 10:30AM EST | 2022-12-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| TWM230120P00015000 | 2022-11-14 12:50PM EST | 2023-01-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 3.13% |
© 2022 Yahoo. All rights reserved.
