UK markets close in 49 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.25-0.18 (-1.43%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240419C000150002024-03-15 11:04AM EDT2024-04-190.080.000.050.00-5261156.25%
TWM240719C000150002024-03-05 10:49AM EDT2024-07-190.400.051.050.00-42256.93%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240419P000150002024-01-17 3:43PM EDT2024-04-192.401.705.900.00-13540.63%
TWM240719P000150002024-02-08 11:31AM EDT2024-07-193.402.606.600.00-11112.31%