UK Markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.57-0.97 (-5.23%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220520C000150002022-05-13 10:47AM EDT2022-05-203.602.502.800.00-2117112.50%
TWM220617C000150002022-04-27 12:30PM EDT2022-06-173.902.753.100.00-33264.65%
TWM220715C000150002022-05-12 1:48PM EDT2022-07-155.402.853.300.00-65154.88%
TWM221021C000150002022-05-09 3:49PM EDT2022-10-215.133.704.100.00-6156.54%
TWM230120C000150002022-04-29 3:17PM EDT2023-01-204.204.104.600.00-1113354.30%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220520P000150002022-05-06 9:50AM EDT2022-05-200.100.000.500.00-6102159.77%
TWM220617P000150002022-05-10 10:53AM EDT2022-06-170.170.100.250.00--650.00%
TWM220715P000150002022-05-06 10:18AM EDT2022-07-150.700.350.500.00-11050.88%
TWM221021P000150002022-05-09 3:49PM EDT2022-10-211.041.051.300.00-6152.49%
TWM230120P000150002022-05-10 11:42AM EDT2023-01-201.331.551.750.00-1051.66%