UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.10 +1.20 (+1.47%) GOLD FUTURES
2,339.60 -6.80 (-0.29%) DOW
38,543.47 +303.49 (+0.79%) Bitcoin GBP
53,704.17 +107.62 (+0.20%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517C00015000 | 2024-04-17 11:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 65.63% |
| TWM240719C00015000 | 2024-03-05 10:49AM EDT | 2024-07-19 | 0.40 | 0.05 | 1.05 | 0.00 | - | 4 | 22 | 66.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240719P00015000 | 2024-02-08 11:31AM EDT | 2024-07-19 | 3.40 | 2.60 | 6.60 | 0.00 | - | 1 | 1 | 102.30% |
© 2024 Yahoo. All rights reserved.