UK markets close in 4 hours 38 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
15.49+0.61 (+4.10%)
At close: 04:00PM EST
15.37 -0.12 (-0.77%)
Pre-market: 06:32AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM221216C000150002022-11-28 10:34AM EST2022-12-160.750.000.000.00-2120.00%
TWM230120C000150002022-11-28 3:55PM EST2023-01-201.450.000.000.00-35770.00%
TWM230421C000150002022-11-28 1:17PM EST2023-04-212.200.000.000.00-1900.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM221216P000150002022-11-28 10:30AM EST2022-12-160.620.000.000.00-2156.25%
TWM230120P000150002022-11-14 12:50PM EST2023-01-201.440.000.000.00-5463.13%