UK markets closed
NIKKEI 225
27,821.76 -462.16 (-1.63%) HANG SENG
23,475.26 -376.98 (-1.58%) CRUDE OIL
66.92 -3.03 (-4.33%) GOLD FUTURES
1,776.10 -9.10 (-0.51%) DOW
34,483.72 -652.22 (-1.86%) BTC-GBP
43,004.92 -1,085.30 (-2.46%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM211217C00015000 | 2021-11-30 12:14PM EST | 2021-12-17 | 0.55 | 0.45 | 0.70 | +0.05 | +10.00% | 20 | 59 | 83.98% |
| TWM220121C00015000 | 2021-11-30 10:15AM EST | 2022-01-21 | 0.90 | 0.85 | 1.05 | +0.12 | +15.38% | 308 | 819 | 67.48% |
| TWM220414C00015000 | 2021-11-17 3:50PM EST | 2022-04-14 | 0.80 | 1.25 | 1.80 | 0.00 | - | 1 | 31 | 59.38% |
| TWM230120C00015000 | 2021-11-23 11:19AM EST | 2023-01-20 | 2.10 | 2.60 | 3.10 | 0.00 | - | 1 | 36 | 56.49% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM220121P00015000 | 2021-11-30 12:30PM EST | 2022-01-21 | 2.09 | 2.10 | 2.35 | -0.18 | -7.93% | 2 | 8 | 71.19% |
© 2021 Yahoo. All rights reserved.
