UK markets close in 1 hour 36 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.64+0.05 (+0.32%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM231020C000150002023-09-25 3:32PM EDT2023-10-200.950.901.050.00-20445342.77%
TWM231117C000150002023-09-25 11:09AM EDT2023-11-171.300.701.350.00-151542.87%
TWM240119C000150002023-09-25 9:56AM EDT2024-01-191.651.601.750.00-83340.92%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM231020P000150002023-09-21 10:15AM EDT2023-10-200.380.250.350.00-3725938.67%
TWM240119P000150002023-09-21 3:49PM EDT2024-01-190.970.751.000.00-5637.65%
TWM240419P000150002023-09-07 2:45PM EDT2024-04-191.970.502.250.00--256.01%