UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
15.50-0.60 (-3.73%)
At close: 04:00PM EDT
15.48 -0.02 (-0.13%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230421C000150002023-03-31 10:20AM EDT2023-04-211.070.851.00-0.33-23.57%167949.61%
TWM230519C000150002023-03-27 10:10AM EDT2023-05-192.011.201.350.00-11248.63%
TWM230721C000150002023-03-30 2:24PM EDT2023-07-212.171.701.900.00-74448.73%
TWM231020C000150002023-03-17 12:43PM EDT2023-10-203.302.152.500.00-10049.66%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230421P000150002023-03-31 11:17AM EDT2023-04-210.360.350.45+0.14+63.64%3012546.00%
TWM230519P000150002023-03-27 2:11PM EDT2023-05-190.500.650.700.00-1941.70%
TWM230721P000150002023-03-24 3:21PM EDT2023-07-210.901.101.250.00-1144.24%