ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:15.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM231020C00015000 | 2023-09-25 3:32PM EDT | 2023-10-20 | 0.95 | 0.90 | 1.05 | 0.00 | - | 204 | 453 | 42.77% |
| TWM231117C00015000 | 2023-09-25 11:09AM EDT | 2023-11-17 | 1.30 | 0.70 | 1.35 | 0.00 | - | 15 | 15 | 42.87% |
| TWM240119C00015000 | 2023-09-25 9:56AM EDT | 2024-01-19 | 1.65 | 1.60 | 1.75 | 0.00 | - | 8 | 33 | 40.92% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM231020P00015000 | 2023-09-21 10:15AM EDT | 2023-10-20 | 0.38 | 0.25 | 0.35 | 0.00 | - | 37 | 259 | 38.67% |
| TWM240119P00015000 | 2023-09-21 3:49PM EDT | 2024-01-19 | 0.97 | 0.75 | 1.00 | 0.00 | - | 5 | 6 | 37.65% |
| TWM240419P00015000 | 2023-09-07 2:45PM EDT | 2024-04-19 | 1.97 | 0.50 | 2.25 | 0.00 | - | - | 2 | 56.01% |
© 2023 Yahoo. All rights reserved.
