UK Markets closed
NIKKEI 225
26,659.75 +112.70 (+0.42%) HANG SENG
20,602.52 +652.31 (+3.27%) CRUDE OIL
112.48 -1.72 (-1.51%) GOLD FUTURES
1,814.40 +0.40 (+0.02%) DOW
32,519.50 +296.08 (+0.92%) BTC-GBP
23,819.27 -267.14 (-1.11%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:15.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM220520C00015000 | 2022-05-13 10:47AM EDT | 2022-05-20 | 3.60 | 2.50 | 2.80 | 0.00 | - | 2 | 117 | 112.50% |
| TWM220617C00015000 | 2022-04-27 12:30PM EDT | 2022-06-17 | 3.90 | 2.75 | 3.10 | 0.00 | - | 3 | 32 | 64.65% |
| TWM220715C00015000 | 2022-05-12 1:48PM EDT | 2022-07-15 | 5.40 | 2.85 | 3.30 | 0.00 | - | 6 | 51 | 54.88% |
| TWM221021C00015000 | 2022-05-09 3:49PM EDT | 2022-10-21 | 5.13 | 3.70 | 4.10 | 0.00 | - | 6 | 1 | 56.54% |
| TWM230120C00015000 | 2022-04-29 3:17PM EDT | 2023-01-20 | 4.20 | 4.10 | 4.60 | 0.00 | - | 11 | 133 | 54.30% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM220520P00015000 | 2022-05-06 9:50AM EDT | 2022-05-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 102 | 159.77% |
| TWM220617P00015000 | 2022-05-10 10:53AM EDT | 2022-06-17 | 0.17 | 0.10 | 0.25 | 0.00 | - | - | 6 | 50.00% |
| TWM220715P00015000 | 2022-05-06 10:18AM EDT | 2022-07-15 | 0.70 | 0.35 | 0.50 | 0.00 | - | 1 | 10 | 50.88% |
| TWM221021P00015000 | 2022-05-09 3:49PM EDT | 2022-10-21 | 1.04 | 1.05 | 1.30 | 0.00 | - | 6 | 1 | 52.49% |
| TWM230120P00015000 | 2022-05-10 11:42AM EDT | 2023-01-20 | 1.33 | 1.55 | 1.75 | 0.00 | - | 1 | 0 | 51.66% |
© 2022 Yahoo. All rights reserved.
