ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230421C00015000 | 2023-03-31 10:20AM EDT | 2023-04-21 | 1.07 | 0.85 | 1.00 | -0.33 | -23.57% | 1 | 679 | 49.61% |
| TWM230519C00015000 | 2023-03-27 10:10AM EDT | 2023-05-19 | 2.01 | 1.20 | 1.35 | 0.00 | - | 1 | 12 | 48.63% |
| TWM230721C00015000 | 2023-03-30 2:24PM EDT | 2023-07-21 | 2.17 | 1.70 | 1.90 | 0.00 | - | 7 | 44 | 48.73% |
| TWM231020C00015000 | 2023-03-17 12:43PM EDT | 2023-10-20 | 3.30 | 2.15 | 2.50 | 0.00 | - | 10 | 0 | 49.66% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230421P00015000 | 2023-03-31 11:17AM EDT | 2023-04-21 | 0.36 | 0.35 | 0.45 | +0.14 | +63.64% | 30 | 125 | 46.00% |
| TWM230519P00015000 | 2023-03-27 2:11PM EDT | 2023-05-19 | 0.50 | 0.65 | 0.70 | 0.00 | - | 1 | 9 | 41.70% |
| TWM230721P00015000 | 2023-03-24 3:21PM EDT | 2023-07-21 | 0.90 | 1.10 | 1.25 | 0.00 | - | 1 | 1 | 44.24% |
© 2023 Yahoo. All rights reserved.
