ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230421C00016000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 43 | 245 | 52.73% |
| TWM230721C00016000 | 2023-03-30 9:36AM EDT | 2023-07-21 | 1.60 | 1.35 | 1.50 | 0.00 | - | 15 | 64 | 50.34% |
| TWM231020C00016000 | 2023-03-30 9:44AM EDT | 2023-10-20 | 2.16 | 1.85 | 2.15 | 0.00 | - | 40 | 1 | 51.47% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230421P00016000 | 2023-03-28 2:18PM EDT | 2023-04-21 | 0.55 | 0.90 | 1.05 | 0.00 | - | 2 | 99 | 52.73% |
| TWM230519P00016000 | 2023-03-29 9:30AM EDT | 2023-05-19 | 1.30 | 1.20 | 1.35 | 0.00 | - | 12 | 15 | 47.56% |
| TWM230721P00016000 | 2023-03-30 3:33PM EDT | 2023-07-21 | 1.50 | 1.70 | 1.90 | 0.00 | - | 10 | 21 | 47.41% |
© 2023 Yahoo. All rights reserved.
