UK markets closed
NIKKEI 225
27,821.76 -462.16 (-1.63%) HANG SENG
23,475.26 -376.98 (-1.58%) CRUDE OIL
66.98 -2.97 (-4.25%) GOLD FUTURES
1,776.00 -9.20 (-0.52%) DOW
34,483.72 -652.22 (-1.86%) BTC-GBP
43,039.75 -1,041.88 (-2.36%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM211217C00016000 | 2021-11-30 2:52PM EST | 2021-12-17 | 0.36 | 0.30 | 0.50 | +0.11 | +44.00% | 11 | 10 | 90.43% |
| TWM220121C00016000 | 2021-11-26 12:09PM EST | 2022-01-21 | 0.75 | 0.70 | 0.85 | 0.00 | - | 16 | 97 | 73.05% |
| TWM220414C00016000 | 2021-11-30 2:17PM EST | 2022-04-14 | 1.27 | 1.20 | 1.50 | -0.43 | -25.29% | 14 | 30 | 63.43% |
| TWM230120C00016000 | 2021-11-16 11:02AM EST | 2023-01-20 | 1.75 | 2.05 | 4.50 | 0.00 | - | 10 | 135 | 69.09% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM220121P00016000 | 2021-11-29 12:02PM EST | 2022-01-21 | 3.40 | 2.90 | 3.20 | 0.00 | - | 2 | 11 | 76.86% |
© 2021 Yahoo. All rights reserved.
