UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
15.50-0.60 (-3.73%)
At close: 04:00PM EDT
15.48 -0.02 (-0.13%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230421C000160002023-03-31 3:59PM EDT2023-04-210.500.450.55-0.25-33.33%4324552.73%
TWM230721C000160002023-03-30 9:36AM EDT2023-07-211.601.351.500.00-156450.34%
TWM231020C000160002023-03-30 9:44AM EDT2023-10-202.161.852.150.00-40151.47%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230421P000160002023-03-28 2:18PM EDT2023-04-210.550.901.050.00-29952.73%
TWM230519P000160002023-03-29 9:30AM EDT2023-05-191.301.201.350.00-121547.56%
TWM230721P000160002023-03-30 3:33PM EDT2023-07-211.501.701.900.00-102147.41%