UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
12.47-0.03 (-0.24%)
At close: 04:00PM EDT
11.90 -0.57 (-4.57%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240719C000160002024-03-22 11:09AM EDT2024-07-190.200.002.550.00-8096.39%
TWM241018C000160002024-04-01 3:20PM EDT2024-10-180.350.102.750.00--872.36%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240719P000160002024-02-09 10:30AM EDT2024-07-194.103.507.500.00--1125.00%