ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:16.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM221216C00016000 | 2022-11-28 12:49PM EST | 2022-12-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 155 | 6.25% |
| TWM230120C00016000 | 2022-11-28 12:47PM EST | 2023-01-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 1,548 | 3.13% |
| TWM230421C00016000 | 2022-11-22 1:57PM EST | 2023-04-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 1.56% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM221216P00016000 | 2022-11-21 9:41AM EST | 2022-12-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
| TWM230120P00016000 | 2022-11-02 2:39PM EST | 2023-01-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
