UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.80+0.54 (+4.07%)
At close: 04:00PM EST
13.58 -0.22 (-1.59%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM211217C000160002021-11-30 2:52PM EST2021-12-170.360.300.50+0.11+44.00%111090.43%
TWM220121C000160002021-11-26 12:09PM EST2022-01-210.750.700.850.00-169773.05%
TWM220414C000160002021-11-30 2:17PM EST2022-04-141.271.201.50-0.43-25.29%143063.43%
TWM230120C000160002021-11-16 11:02AM EST2023-01-201.752.054.500.00-1013569.09%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220121P000160002021-11-29 12:02PM EST2022-01-213.402.903.200.00-21176.86%