UK markets close in 4 hours 35 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
15.49+0.61 (+4.10%)
At close: 04:00PM EST
15.37 -0.12 (-0.77%)
Pre-market: 06:32AM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM221216C000160002022-11-28 12:49PM EST2022-12-160.470.000.000.00-151556.25%
TWM230120C000160002022-11-28 12:47PM EST2023-01-200.890.000.000.00-101,5483.13%
TWM230421C000160002022-11-22 1:57PM EST2023-04-211.810.000.000.00-2311.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM221216P000160002022-11-21 9:41AM EST2022-12-161.260.000.000.00-12210.00%
TWM230120P000160002022-11-02 2:39PM EST2023-01-201.450.000.000.00-5130.00%