UK markets closed
NIKKEI 225
27,821.76 -462.16 (-1.63%) HANG SENG
23,475.26 -376.98 (-1.58%) CRUDE OIL
66.96 -2.99 (-4.27%) GOLD FUTURES
1,776.00 -9.20 (-0.52%) DOW
34,483.72 -652.22 (-1.86%) BTC-GBP
43,003.92 -1,082.51 (-2.46%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM211217C00017000 | 2021-11-26 10:16AM EST | 2021-12-17 | 0.15 | 0.15 | 0.50 | 0.00 | - | 2 | 12 | 100.98% |
| TWM220121C00017000 | 2021-11-12 9:30AM EST | 2022-01-21 | 0.44 | 0.35 | 0.75 | 0.00 | - | 1 | 5 | 72.66% |
| TWM220414C00017000 | 2021-10-28 11:28AM EST | 2022-04-14 | 0.80 | 0.95 | 1.25 | 0.00 | - | 18 | 123 | 63.67% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM220121P00017000 | 2021-08-25 4:21PM EST | 2022-01-21 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 0 | 104.49% |
| TWM230120P00017000 | 2021-09-01 11:47AM EST | 2023-01-20 | 5.80 | 5.40 | 6.50 | 0.00 | - | 1 | 0 | 64.80% |
© 2021 Yahoo. All rights reserved.
