UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.80+0.54 (+4.07%)
At close: 04:00PM EST
13.58 -0.22 (-1.59%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM211217C000170002021-11-26 10:16AM EST2021-12-170.150.150.500.00-212100.98%
TWM220121C000170002021-11-12 9:30AM EST2022-01-210.440.350.750.00-1572.66%
TWM220414C000170002021-10-28 11:28AM EST2022-04-140.800.951.250.00-1812363.67%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220121P000170002021-08-25 4:21PM EST2022-01-214.004.204.500.00-10104.49%
TWM230120P000170002021-09-01 11:47AM EST2023-01-205.805.406.500.00-1064.80%