UK Markets open in 7 hrs 55 mins
NIKKEI 225
29,222.77 +353.86 (+1.23%) HANG SENG
19,922.45 +91.93 (+0.46%) CRUDE OIL
87.68 -0.43 (-0.49%) GOLD FUTURES
1,777.20 +0.50 (+0.03%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,383.35 -519.65 (-2.61%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM220819C00017000 | 2022-08-05 12:50PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 419 | 136.72% |
| TWM220916C00017000 | 2022-08-10 3:42PM EDT | 2022-09-16 | 0.29 | 0.20 | 0.30 | -0.25 | -46.30% | 5 | 65 | 66.21% |
| TWM230120C00017000 | 2022-07-21 1:55PM EDT | 2023-01-20 | 2.75 | 1.20 | 1.35 | 0.00 | - | - | 187 | 61.77% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM220819P00017000 | 2022-08-09 3:50PM EDT | 2022-08-19 | 1.85 | 2.75 | 3.00 | 0.00 | - | 2 | 54 | 123.44% |
| TWM220916P00017000 | 2022-07-19 1:41PM EDT | 2022-09-16 | 1.30 | 3.00 | 3.20 | 0.00 | - | - | 7 | 53.91% |
| TWM221021P00017000 | 2022-08-02 10:31AM EDT | 2022-10-21 | 2.45 | 3.30 | 3.50 | 0.00 | - | 10 | 12 | 55.76% |
| TWM230120P00017000 | 2021-11-10 7:54AM EDT | 2023-01-20 | 5.80 | 5.70 | 7.30 | 0.00 | - | 1 | 0 | 123.68% |
© 2022 Yahoo. All rights reserved.
