UK Markets open in 7 hrs 55 mins

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
14.03+0.46 (+3.39%)
At close: 04:00PM EDT
14.05 +0.02 (+0.14%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220819C000170002022-08-05 12:50PM EDT2022-08-190.150.000.100.00-12419136.72%
TWM220916C000170002022-08-10 3:42PM EDT2022-09-160.290.200.30-0.25-46.30%56566.21%
TWM230120C000170002022-07-21 1:55PM EDT2023-01-202.751.201.350.00--18761.77%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220819P000170002022-08-09 3:50PM EDT2022-08-191.852.753.000.00-254123.44%
TWM220916P000170002022-07-19 1:41PM EDT2022-09-161.303.003.200.00--753.91%
TWM221021P000170002022-08-02 10:31AM EDT2022-10-212.453.303.500.00-101255.76%
TWM230120P000170002021-11-10 7:54AM EDT2023-01-205.805.707.300.00-10123.68%