ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230421C00018000 | 2023-03-28 11:36AM EDT | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TWM230519C00018000 | 2023-03-28 12:31PM EDT | 2023-05-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| TWM230721C00018000 | 2023-03-15 1:52PM EDT | 2023-07-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TWM231020C00018000 | 2023-03-24 3:55PM EDT | 2023-10-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230421P00018000 | 2023-03-23 1:31PM EDT | 2023-04-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWM230721P00018000 | 2022-11-28 1:47PM EDT | 2023-07-21 | 4.60 | 3.10 | 3.30 | 0.00 | - | - | 5 | 60.55% |
© 2023 Yahoo. All rights reserved.
