UK markets close in 5 hours 46 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
14.59-0.81 (-5.26%)
At close: 04:00PM EST
14.59 0.00 (0.00%)
Pre-market: 04:31AM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM221216C000180002022-11-30 2:17PM EST2022-12-160.100.000.000.00-1025.00%
TWM230120C000180002022-11-30 1:30PM EST2023-01-200.500.000.000.00-5012.50%
TWM230421C000180002022-11-23 9:56AM EST2023-04-211.350.000.000.00-206.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230120P000180002022-11-09 11:06AM EST2023-01-202.650.000.000.00-200.00%
TWM230421P000180002022-11-28 3:13PM EST2023-04-213.700.000.000.00-100.00%