UK Markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.65-0.59 (-4.14%)
At close: 04:00PM EDT
13.68 +0.03 (+0.22%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220819C000180002022-08-05 12:44PM EDT2022-08-190.050.000.050.00-5420104.69%
TWM220916C000180002022-08-10 3:42PM EDT2022-09-160.200.100.20-0.17-45.95%5668.56%
TWM221021C000180002022-08-10 3:34PM EDT2022-10-210.470.400.50-0.43-47.78%-2568.46%
TWM230120C000180002022-08-11 12:07PM EDT2023-01-201.251.101.20-1.24-49.80%21767.87%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220819P000180002022-08-11 11:58AM EDT2022-08-193.803.704.00+2.10+123.53%5780.00%
TWM220916P000180002022-08-03 11:07AM EDT2022-09-162.953.904.100.00--100.00%