UK markets closed
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.87 +0.34 (+0.39%) GOLD FUTURES
1,790.30 +0.60 (+0.03%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,726.21 -288.43 (-1.44%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM220819C00019000 | 2022-08-16 2:14PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 2 | 162 | 162.50% |
| TWM220916C00019000 | 2022-07-22 2:08PM EDT | 2022-09-16 | 0.95 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 64.84% |
| TWM221021C00019000 | 2022-07-11 10:11AM EDT | 2022-10-21 | 2.20 | 0.30 | 0.45 | 0.00 | - | 1 | 47 | 74.02% |
| TWM230120C00019000 | 2022-07-06 11:12AM EDT | 2023-01-20 | 3.60 | 1.25 | 1.55 | 0.00 | - | 6 | 19 | 82.67% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM220819P00019000 | 2022-07-19 11:19AM EDT | 2022-08-19 | 2.09 | 5.30 | 5.50 | 0.00 | - | 3 | 4 | 196.88% |
| TWM221021P00019000 | 2022-07-18 11:34AM EDT | 2022-10-21 | 2.75 | 5.40 | 5.80 | 0.00 | - | 5 | 5 | 58.79% |
© 2022 Yahoo. All rights reserved.
