UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.570.00 (0.00%)
At close: 04:00PM EDT
13.58 +0.01 (+0.07%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220819C000190002022-08-16 2:14PM EDT2022-08-190.100.000.05+0.05+100.00%2162162.50%
TWM220916C000190002022-07-22 2:08PM EDT2022-09-160.950.000.100.00-1064.84%
TWM221021C000190002022-07-11 10:11AM EDT2022-10-212.200.300.450.00-14774.02%
TWM230120C000190002022-07-06 11:12AM EDT2023-01-203.601.251.550.00-61982.67%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220819P000190002022-07-19 11:19AM EDT2022-08-192.095.305.500.00-34196.88%
TWM221021P000190002022-07-18 11:34AM EDT2022-10-212.755.405.800.00-5558.79%