UK markets close in 1 hour 6 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.10-0.31 (-1.89%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230421C000190002023-03-28 2:40PM EDT2023-04-210.300.100.250.00-102758.20%
TWM230519C000190002023-03-22 2:33PM EDT2023-05-190.550.400.550.00--357.03%
TWM230721C000190002023-03-24 12:00PM EDT2023-07-211.500.901.100.00-200154.93%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230421P000190002023-03-14 9:30AM EDT2023-04-214.303.003.200.00--060.74%
TWM230721P000190002022-12-21 2:30PM EDT2023-07-214.404.905.300.00-72689.11%