ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:19.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230421C00019000 | 2023-03-28 2:40PM EDT | 2023-04-21 | 0.30 | 0.10 | 0.25 | 0.00 | - | 10 | 27 | 58.20% |
| TWM230519C00019000 | 2023-03-22 2:33PM EDT | 2023-05-19 | 0.55 | 0.40 | 0.55 | 0.00 | - | - | 3 | 57.03% |
| TWM230721C00019000 | 2023-03-24 12:00PM EDT | 2023-07-21 | 1.50 | 0.90 | 1.10 | 0.00 | - | 200 | 1 | 54.93% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230421P00019000 | 2023-03-14 9:30AM EDT | 2023-04-21 | 4.30 | 3.00 | 3.20 | 0.00 | - | - | 0 | 60.74% |
| TWM230721P00019000 | 2022-12-21 2:30PM EDT | 2023-07-21 | 4.40 | 4.90 | 5.30 | 0.00 | - | 7 | 26 | 89.11% |
© 2023 Yahoo. All rights reserved.
