Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWM220819C00019000 | 2022-08-16 2:14PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 2 | 162 | 162.50% |
TWM220916C00019000 | 2022-07-22 2:08PM EDT | 2022-09-16 | 0.95 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 64.84% |
TWM221021C00019000 | 2022-07-11 10:11AM EDT | 2022-10-21 | 2.20 | 0.30 | 0.45 | 0.00 | - | 1 | 47 | 74.02% |
TWM230120C00019000 | 2022-07-06 11:12AM EDT | 2023-01-20 | 3.60 | 1.25 | 1.55 | 0.00 | - | 6 | 19 | 82.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWM220819P00019000 | 2022-07-19 11:19AM EDT | 2022-08-19 | 2.09 | 5.30 | 5.50 | 0.00 | - | 3 | 4 | 196.88% |
TWM221021P00019000 | 2022-07-18 11:34AM EDT | 2022-10-21 | 2.75 | 5.40 | 5.80 | 0.00 | - | 5 | 5 | 58.79% |