UK markets closed
NIKKEI 225
26,677.80 -70.34 (-0.26%) HANG SENG
20,171.27 +59.17 (+0.29%) CRUDE OIL
110.14 +0.37 (+0.34%) GOLD FUTURES
1,845.60 -19.80 (-1.06%) DOW
31,877.65 -50.97 (-0.16%) BTC-GBP
23,690.53 +230.31 (+0.98%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:20.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM220617C00020000 | 2022-05-24 1:48PM EDT | 2022-06-17 | 0.77 | 0.70 | 0.80 | -0.23 | -23.00% | 1 | 161 | 71.58% |
| TWM220715C00020000 | 2022-05-24 1:08PM EDT | 2022-07-15 | 1.70 | 1.20 | 1.35 | 0.00 | - | 8 | 45 | 68.31% |
| TWM221021C00020000 | 2022-05-12 12:57PM EDT | 2022-10-21 | 2.86 | 2.40 | 2.55 | 0.00 | - | 1 | 12 | 65.82% |
| TWM230120C00020000 | 2022-05-25 10:58AM EDT | 2023-01-20 | 3.10 | 3.10 | 3.30 | -0.60 | -16.22% | 1 | 9 | 64.11% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM220617P00020000 | 2022-05-24 11:47AM EDT | 2022-06-17 | 1.95 | 2.25 | 2.40 | 0.00 | - | 2 | 1 | 70.80% |
| TWM220715P00020000 | 2022-05-17 10:04AM EDT | 2022-07-15 | 3.20 | 2.75 | 2.95 | 0.00 | - | 2 | 3 | 67.77% |
| TWM221021P00020000 | 2022-05-17 12:01PM EDT | 2022-10-21 | 4.40 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 65.53% |
© 2022 Yahoo. All rights reserved.
