UK markets close in 2 hours 25 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
15.85+0.10 (+0.63%)
At close: 04:00PM EST
15.64 -0.21 (-1.32%)
Pre-market: 08:57AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM221216C000200002022-12-02 12:46PM EST2022-12-160.040.000.000.00-4850.00%
TWM230120C000200002022-12-06 1:19PM EST2023-01-200.200.000.000.00-49412.50%
TWM230421C000200002022-12-05 12:59PM EST2023-04-210.850.000.000.00-53012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230721P000200002022-11-29 11:08AM EST2023-07-216.000.000.000.00--740.00%