UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.41-0.33 (-1.76%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220617C000200002022-05-24 1:48PM EDT2022-06-170.770.700.80-0.23-23.00%116171.58%
TWM220715C000200002022-05-24 1:08PM EDT2022-07-151.701.201.350.00-84568.31%
TWM221021C000200002022-05-12 12:57PM EDT2022-10-212.862.402.550.00-11265.82%
TWM230120C000200002022-05-25 10:58AM EDT2023-01-203.103.103.30-0.60-16.22%1964.11%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220617P000200002022-05-24 11:47AM EDT2022-06-171.952.252.400.00-2170.80%
TWM220715P000200002022-05-17 10:04AM EDT2022-07-153.202.752.950.00-2367.77%
TWM221021P000200002022-05-17 12:01PM EDT2022-10-214.403.904.200.00-1165.53%