ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:20.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM221216C00020000 | 2022-12-02 12:46PM EST | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| TWM230120C00020000 | 2022-12-06 1:19PM EST | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 12.50% |
| TWM230421C00020000 | 2022-12-05 12:59PM EST | 2023-04-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230721P00020000 | 2022-11-29 11:08AM EST | 2023-07-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 74 | 0.00% |
© 2022 Yahoo. All rights reserved.
