UK markets close in 1 hour 3 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.56+0.16 (+1.04%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM221216C000210002022-11-14 3:37PM EST2022-12-160.080.000.200.00-2291.41%
TWM230120C000210002022-11-09 11:08AM EST2023-01-200.660.150.450.00-23069.73%
TWM230421C000210002022-11-29 3:10PM EST2023-04-210.940.701.200.00-1164.26%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230421P000210002022-11-28 2:32PM EST2023-04-216.406.006.800.00-7664.55%