UK Markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
15.11-0.24 (-1.56%)
At close: 04:00PM EDT
15.15 +0.04 (+0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220819C000210002022-07-28 1:21PM EDT2022-08-190.100.000.150.00--33106.25%
TWM221021C000210002022-07-26 3:11PM EDT2022-10-211.000.200.700.00--2970.31%
TWM230120C000210002022-07-05 11:26AM EDT2023-01-203.250.901.600.00--771.48%
Putsfor19 August 2022