UK Markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.11-0.24 (-1.56%)
At close: 04:00PM EDT
15.15 +0.04 (+0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220819C000250002022-07-14 2:16PM EDT2022-08-190.400.000.500.00--33189.84%
TWM220916C000250002022-07-27 1:45PM EDT2022-09-160.250.000.500.00--20107.03%
TWM221021C000250002022-07-22 10:41AM EDT2022-10-210.500.050.550.00--2182.23%
TWM230120C000250002022-07-18 3:46PM EDT2023-01-201.890.601.200.00--1377.64%
Putsfor19 August 2022