UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.30 -2.69 (-3.49%) GOLD FUTURES
2,362.70 +16.90 (+0.72%) DOW
38,286.97 -399.35 (-1.03%) Bitcoin GBP
54,042.50 +789.33 (+1.48%)
Direxion Daily 7-10 Yr Trs Bull 3X ETF (TYD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:26.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 1 | 161 | 2024-06-21 | 1.65 | 0.00 | - | 1 | 1 |
| 0.45 | +0.25 | +125.00% | 105 | 410 | 2024-07-19 | - | - | - | - | - |
| 0.63 | 0.00 | - | 20 | 119 | 2024-08-16 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 4 | 2024-09-20 | 1.78 | 0.00 | - | - | 10 |
| 1.20 | 0.00 | - | 10 | 10 | 2024-11-15 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 10 | 2024-12-20 | 2.14 | 0.00 | - | 3 | 8 |
| 1.78 | 0.00 | - | 1 | 6 | 2025-03-21 | 2.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.