UK markets closed

CVR Partners, LP (UAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.00-1.35 (-1.72%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAN240621C001000002024-06-14 2:30PM EDT2024-06-210.120.051.85+0.05+71.43%10141152.15%
UAN240719C001000002024-06-12 2:20PM EDT2024-07-191.350.651.450.00-122170.00%
UAN240816C001000002024-06-11 12:07PM EDT2024-08-163.501.004.800.00-107673.55%
UAN241115C001000002024-05-17 1:07PM EDT2024-11-1510.103.708.200.00-23464.81%
UAN250117C001000002024-06-07 2:43PM EDT2025-01-177.506.508.40-1.00-11.76%342461.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAN240816P001000002024-03-15 9:30AM EDT2024-08-1635.9021.5026.500.00--151.47%
UAN250117P001000002023-10-31 10:14AM EDT2025-01-1729.500.000.000.00-5710.00%