CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00100000 | 2024-06-14 2:30PM EDT | 2024-06-21 | 0.12 | 0.05 | 1.85 | +0.05 | +71.43% | 10 | 141 | 152.15% |
| UAN240719C00100000 | 2024-06-12 2:20PM EDT | 2024-07-19 | 1.35 | 0.65 | 1.45 | 0.00 | - | 1 | 221 | 70.00% |
| UAN240816C00100000 | 2024-06-11 12:07PM EDT | 2024-08-16 | 3.50 | 1.00 | 4.80 | 0.00 | - | 10 | 76 | 73.55% |
| UAN241115C00100000 | 2024-05-17 1:07PM EDT | 2024-11-15 | 10.10 | 3.70 | 8.20 | 0.00 | - | 2 | 34 | 64.81% |
| UAN250117C00100000 | 2024-06-07 2:43PM EDT | 2025-01-17 | 7.50 | 6.50 | 8.40 | -1.00 | -11.76% | 3 | 424 | 61.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816P00100000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 35.90 | 21.50 | 26.50 | 0.00 | - | - | 1 | 51.47% |
| UAN250117P00100000 | 2023-10-31 10:14AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.