CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00110000 | 2024-06-05 1:31PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | 6 | 14 | 195.02% |
| UAN240719C00110000 | 2024-06-07 2:44PM EDT | 2024-07-19 | 1.70 | 0.45 | 1.10 | 0.00 | - | 68 | 68 | 80.32% |
| UAN240816C00110000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 3.40 | 0.80 | 4.50 | 0.00 | - | 1 | 117 | 85.21% |
| UAN241115C00110000 | 2024-05-16 3:09PM EDT | 2024-11-15 | 5.80 | 3.30 | 7.00 | 0.00 | - | 3 | 27 | 70.34% |
| UAN250117C00110000 | 2024-06-12 2:28PM EDT | 2025-01-17 | 6.50 | 4.50 | 8.20 | 0.00 | - | 22 | 183 | 65.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117P00110000 | 2023-05-02 11:10AM EDT | 2025-01-17 | 33.75 | 33.90 | 43.70 | 0.00 | - | 1 | 0 | 62.43% |
© 2024 Yahoo. All rights reserved.