UK markets closed

CVR Partners, LP (UAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-1.35 (-1.72%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAN240621C001100002024-06-05 1:31PM EDT2024-06-210.300.002.150.00-614195.02%
UAN240719C001100002024-06-07 2:44PM EDT2024-07-191.700.451.100.00-686880.32%
UAN240816C001100002024-05-22 9:30AM EDT2024-08-163.400.804.500.00-111785.21%
UAN241115C001100002024-05-16 3:09PM EDT2024-11-155.803.307.000.00-32770.34%
UAN250117C001100002024-06-12 2:28PM EDT2025-01-176.504.508.200.00-2218365.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAN250117P001100002023-05-02 11:10AM EDT2025-01-1733.7533.9043.700.00-1062.43%