CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00115000 | 2024-06-13 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 81 | 150.78% |
| UAN240719C00115000 | 2024-06-07 2:28PM EDT | 2024-07-19 | 1.00 | 0.40 | 0.95 | 0.00 | - | 3 | 44 | 86.04% |
| UAN240816C00115000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UAN241115C00115000 | 2024-05-15 3:22PM EDT | 2024-11-15 | 4.40 | 3.70 | 5.50 | 0.00 | - | 100 | 246 | 71.64% |
| UAN250117C00115000 | 2024-05-28 10:23AM EDT | 2025-01-17 | 8.10 | 3.00 | 7.80 | 0.00 | - | 2 | 152 | 64.34% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.