UK markets closed

CVR Partners, LP (UAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-1.35 (-1.72%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAN240719C000700002024-06-13 11:39AM EDT2024-07-199.856.6010.200.00-15466.99%
UAN240816C000700002024-06-14 1:53PM EDT2024-08-1610.908.5012.50-0.88-7.47%36152.67%
UAN250117C000700002024-06-13 3:43PM EDT2025-01-1713.6013.0017.90-2.72-16.67%1013851.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAN240621P000700002024-06-03 10:38AM EDT2024-06-210.450.050.550.00-12855.96%
UAN240719P000700002024-06-11 3:09PM EDT2024-07-191.151.001.400.00-11143.60%
UAN240816P000700002024-06-11 1:12PM EDT2024-08-163.602.504.700.00-51853.59%
UAN241115P000700002024-06-05 9:30AM EDT2024-11-155.905.009.300.00-11054.26%
UAN250117P000700002024-06-11 1:22PM EDT2025-01-177.006.1010.000.00-16658.97%