CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00075000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 2.50 | 1.65 | 4.50 | -9.40 | -78.99% | 4 | 21 | 81.20% |
| UAN240816C00075000 | 2024-06-11 1:48PM EDT | 2024-08-16 | 8.40 | 6.70 | 10.20 | 0.00 | - | 3 | 50 | 58.95% |
| UAN241115C00075000 | 2024-05-10 10:11AM EDT | 2024-11-15 | 11.70 | 12.10 | 17.00 | 0.00 | - | 1 | 3 | 69.26% |
| UAN250117C00075000 | 2024-06-11 12:01PM EDT | 2025-01-17 | 13.87 | 11.00 | 14.70 | 0.00 | - | 8 | 72 | 50.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621P00075000 | 2024-06-14 2:41PM EDT | 2024-06-21 | 0.85 | 0.75 | 1.40 | -0.10 | -10.53% | 15 | 115 | 53.86% |
| UAN240719P00075000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 3.25 | 2.50 | 3.30 | +0.40 | +14.04% | 3 | 78 | 45.04% |
| UAN240816P00075000 | 2024-06-14 1:53PM EDT | 2024-08-16 | 6.20 | 4.80 | 7.30 | +2.35 | +61.04% | 1 | 64 | 55.74% |
| UAN241115P00075000 | 2024-05-22 12:27PM EDT | 2024-11-15 | 6.40 | 8.00 | 12.20 | 0.00 | - | 1 | 2 | 56.54% |
| UAN250117P00075000 | 2024-06-11 3:56PM EDT | 2025-01-17 | 11.00 | 9.00 | 12.50 | 0.00 | - | 2 | 86 | 50.48% |
© 2024 Yahoo. All rights reserved.