UK markets closed

CVR Partners, LP (UAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-1.35 (-1.72%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAN240621C000750002024-06-14 2:09PM EDT2024-06-212.501.654.50-9.40-78.99%42181.20%
UAN240816C000750002024-06-11 1:48PM EDT2024-08-168.406.7010.200.00-35058.95%
UAN241115C000750002024-05-10 10:11AM EDT2024-11-1511.7012.1017.000.00-1369.26%
UAN250117C000750002024-06-11 12:01PM EDT2025-01-1713.8711.0014.700.00-87250.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAN240621P000750002024-06-14 2:41PM EDT2024-06-210.850.751.40-0.10-10.53%1511553.86%
UAN240719P000750002024-06-14 1:53PM EDT2024-07-193.252.503.30+0.40+14.04%37845.04%
UAN240816P000750002024-06-14 1:53PM EDT2024-08-166.204.807.30+2.35+61.04%16455.74%
UAN241115P000750002024-05-22 12:27PM EDT2024-11-156.408.0012.200.00-1256.54%
UAN250117P000750002024-06-11 3:56PM EDT2025-01-1711.009.0012.500.00-28650.48%