CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00080000 | 2024-06-14 2:39PM EDT | 2024-06-21 | 1.00 | 0.40 | 1.20 | +0.05 | +5.26% | 24 | 183 | 55.57% |
| UAN240719C00080000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 2.65 | 2.75 | 3.80 | -0.90 | -25.35% | 37 | 62 | 53.30% |
| UAN240816C00080000 | 2024-06-12 1:15PM EDT | 2024-08-16 | 7.20 | 4.90 | 7.10 | 0.00 | - | 4 | 84 | 57.03% |
| UAN241115C00080000 | 2024-05-20 3:51PM EDT | 2024-11-15 | 17.00 | 8.00 | 12.10 | 0.00 | - | 6 | 11 | 56.79% |
| UAN250117C00080000 | 2024-06-03 12:05PM EDT | 2025-01-17 | 14.20 | 9.50 | 12.90 | 0.00 | - | 10 | 204 | 52.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621P00080000 | 2024-06-11 12:59PM EDT | 2024-06-21 | 3.15 | 2.15 | 4.40 | 0.00 | - | 41 | 398 | 60.74% |
| UAN240719P00080000 | 2024-06-07 1:25PM EDT | 2024-07-19 | 4.40 | 5.40 | 6.50 | 0.00 | - | 12 | 25 | 50.10% |
| UAN240816P00080000 | 2024-06-12 1:15PM EDT | 2024-08-16 | 7.80 | 7.80 | 10.70 | 0.00 | - | 2 | 46 | 59.01% |
| UAN241115P00080000 | 2024-06-12 3:24PM EDT | 2024-11-15 | 12.00 | 11.00 | 15.60 | 0.00 | - | 1 | 6 | 58.07% |
| UAN250117P00080000 | 2024-05-28 10:25AM EDT | 2025-01-17 | 12.10 | 12.50 | 16.20 | 0.00 | - | 1 | 33 | 53.38% |
© 2024 Yahoo. All rights reserved.