UK markets closed

CVR Partners, LP (UAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-1.35 (-1.72%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAN240621C000800002024-06-14 2:39PM EDT2024-06-211.000.401.20+0.05+5.26%2418355.57%
UAN240719C000800002024-06-14 3:15PM EDT2024-07-192.652.753.80-0.90-25.35%376253.30%
UAN240816C000800002024-06-12 1:15PM EDT2024-08-167.204.907.100.00-48457.03%
UAN241115C000800002024-05-20 3:51PM EDT2024-11-1517.008.0012.100.00-61156.79%
UAN250117C000800002024-06-03 12:05PM EDT2025-01-1714.209.5012.900.00-1020452.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAN240621P000800002024-06-11 12:59PM EDT2024-06-213.152.154.400.00-4139860.74%
UAN240719P000800002024-06-07 1:25PM EDT2024-07-194.405.406.500.00-122550.10%
UAN240816P000800002024-06-12 1:15PM EDT2024-08-167.807.8010.700.00-24659.01%
UAN241115P000800002024-06-12 3:24PM EDT2024-11-1512.0011.0015.600.00-1658.07%
UAN250117P000800002024-05-28 10:25AM EDT2025-01-1712.1012.5016.200.00-13353.38%