UK markets closed

CVR Partners, LP (UAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-1.35 (-1.72%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAN240621C000850002024-06-13 11:51AM EDT2024-06-210.680.001.30+0.17+33.33%5020870.80%
UAN240719C000850002024-06-14 3:17PM EDT2024-07-191.551.752.75-1.20-43.64%363853.27%
UAN240816C000850002024-06-13 3:42PM EDT2024-08-165.134.805.800.00-17865.22%
UAN241115C000850002024-05-29 10:13AM EDT2024-11-1511.407.409.900.00-1458.69%
UAN250117C000850002024-06-13 3:43PM EDT2025-01-1710.778.3011.400.00-19854.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAN240621P000850002024-06-11 11:37AM EDT2024-06-216.506.0010.600.00-13655.96%
UAN240719P000850002024-05-29 12:18PM EDT2024-07-197.509.3010.500.00--5856.25%
UAN240816P000850002024-06-11 10:54AM EDT2024-08-1610.9011.1015.600.00-21965.64%
UAN241115P000850002024-03-15 9:30AM EDT2024-11-1522.1011.5016.500.00--157.96%
UAN250117P000850002024-03-19 12:45PM EDT2025-01-1716.0013.5018.400.00-2056.85%