CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00085000 | 2024-06-13 11:51AM EDT | 2024-06-21 | 0.68 | 0.00 | 1.30 | +0.17 | +33.33% | 50 | 208 | 70.80% |
| UAN240719C00085000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 1.55 | 1.75 | 2.75 | -1.20 | -43.64% | 36 | 38 | 53.27% |
| UAN240816C00085000 | 2024-06-13 3:42PM EDT | 2024-08-16 | 5.13 | 4.80 | 5.80 | 0.00 | - | 1 | 78 | 65.22% |
| UAN241115C00085000 | 2024-05-29 10:13AM EDT | 2024-11-15 | 11.40 | 7.40 | 9.90 | 0.00 | - | 1 | 4 | 58.69% |
| UAN250117C00085000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 10.77 | 8.30 | 11.40 | 0.00 | - | 1 | 98 | 54.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621P00085000 | 2024-06-11 11:37AM EDT | 2024-06-21 | 6.50 | 6.00 | 10.60 | 0.00 | - | 1 | 36 | 55.96% |
| UAN240719P00085000 | 2024-05-29 12:18PM EDT | 2024-07-19 | 7.50 | 9.30 | 10.50 | 0.00 | - | - | 58 | 56.25% |
| UAN240816P00085000 | 2024-06-11 10:54AM EDT | 2024-08-16 | 10.90 | 11.10 | 15.60 | 0.00 | - | 2 | 19 | 65.64% |
| UAN241115P00085000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 22.10 | 11.50 | 16.50 | 0.00 | - | - | 1 | 57.96% |
| UAN250117P00085000 | 2024-03-19 12:45PM EDT | 2025-01-17 | 16.00 | 13.50 | 18.40 | 0.00 | - | 2 | 0 | 56.85% |
© 2024 Yahoo. All rights reserved.