CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00090000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 0.24 | 0.05 | 2.10 | -0.01 | -4.00% | 1 | 165 | 112.50% |
| UAN240719C00090000 | 2024-06-11 11:12AM EDT | 2024-07-19 | 2.07 | 1.30 | 2.10 | 0.00 | - | 1 | 72 | 59.60% |
| UAN240816C00090000 | 2024-06-11 10:07AM EDT | 2024-08-16 | 4.80 | 1.50 | 5.90 | 0.00 | - | 10 | 76 | 63.16% |
| UAN241115C00090000 | 2024-06-14 12:29PM EDT | 2024-11-15 | 8.21 | 6.70 | 8.90 | -1.29 | -13.58% | 1 | 107 | 62.01% |
| UAN250117C00090000 | 2024-06-11 1:22PM EDT | 2025-01-17 | 8.10 | 7.60 | 10.20 | 0.00 | - | 13 | 187 | 56.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621P00090000 | 2024-06-07 1:41PM EDT | 2024-06-21 | 10.10 | 10.60 | 15.50 | 0.00 | - | 6 | 0 | 55.47% |
| UAN241115P00090000 | 2024-04-01 1:53PM EDT | 2024-11-15 | 17.00 | 14.70 | 19.50 | 0.00 | - | 1 | 1 | 55.36% |
| UAN250117P00090000 | 2024-04-26 12:21PM EDT | 2025-01-17 | 16.35 | 17.60 | 20.60 | 0.00 | - | 4 | 44 | 51.40% |
© 2024 Yahoo. All rights reserved.