UK markets open in 1 hour 4 minutes
NIKKEI 225
38,653.65 -293.28 (-0.75%) HANG SENG
19,244.31 +23.69 (+0.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,415.90 -10.00 (-0.41%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,920.43 -1,074.32 (-1.92%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00100000 | 2024-05-21 11:59AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UAN240816C00100000 | 2024-05-20 11:54AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UAN241115C00100000 | 2024-05-17 1:07PM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UAN250117C00100000 | 2024-05-21 2:27PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816P00100000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 35.90 | 21.50 | 26.50 | 0.00 | - | - | 1 | 93.90% |
| UAN250117P00100000 | 2023-10-31 10:14AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.