UK markets open in 3 hours 7 minutes
NIKKEI 225
38,702.19 -244.74 (-0.63%) HANG SENG
19,245.97 +25.35 (+0.13%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.00 -5.90 (-0.24%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,991.07 -1,122.25 (-2.00%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00105000 | 2024-05-21 11:53AM EDT | 2024-06-21 | 1.30 | 1.00 | 1.40 | -0.60 | -31.58% | 5 | 18 | 58.94% |
| UAN240816C00105000 | 2024-05-15 11:31AM EDT | 2024-08-16 | 2.05 | 2.50 | 5.60 | 0.00 | - | 2 | 367 | 56.95% |
| UAN241115C00105000 | 2024-05-14 12:57PM EDT | 2024-11-15 | 3.20 | 7.50 | 11.00 | 0.00 | - | 10 | 35 | 62.55% |
| UAN250117C00105000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 9.90 | 8.00 | 12.00 | 0.00 | - | 1 | 308 | 56.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816P00105000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 40.80 | 26.00 | 31.00 | 0.00 | - | - | 1 | 99.32% |
| UAN250117P00105000 | 2024-04-16 2:19PM EDT | 2025-01-17 | 30.10 | 25.70 | 30.50 | 0.00 | - | - | 1 | 58.26% |
© 2024 Yahoo. All rights reserved.