UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,829.11 +271.00 (+0.69%) Bitcoin GBP
51,622.25 +3,224.95 (+6.66%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00110000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 2.31 | 0.00 | 4.80 | 0.00 | - | 2 | 238 | 340.33% |
| UAN240621C00110000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.75 | 0.50 | 1.10 | 0.00 | - | - | 10 | 69.26% |
| UAN240816C00110000 | 2024-05-08 3:13PM EDT | 2024-08-16 | 1.25 | 1.90 | 2.10 | 0.00 | - | 2 | 115 | 57.18% |
| UAN241115C00110000 | 2024-05-15 2:27PM EDT | 2024-11-15 | 4.70 | 3.40 | 4.90 | +1.10 | +30.56% | 20 | 20 | 53.30% |
| UAN250117C00110000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 4.50 | 4.00 | 7.00 | 0.00 | - | 2 | 115 | 51.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117P00110000 | 2023-05-02 11:10AM EDT | 2025-01-17 | 33.75 | 33.90 | 43.70 | 0.00 | - | 1 | 0 | 68.51% |
© 2024 Yahoo. All rights reserved.