UK markets open in 3 hours 13 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,249.19 +28.57 (+0.15%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.80 -4.10 (-0.17%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,989.67 -1,101.18 (-1.96%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00115000 | 2024-05-21 11:13AM EDT | 2024-06-21 | 1.10 | 0.65 | 1.25 | +0.55 | +100.00% | 9 | 77 | 72.24% |
| UAN240719C00115000 | 2024-05-21 3:12PM EDT | 2024-07-19 | 1.70 | 0.50 | 1.80 | -0.99 | -36.80% | 22 | 16 | 55.15% |
| UAN240816C00115000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.40 | 1.30 | 4.30 | 0.00 | - | 5 | 6 | 60.50% |
| UAN241115C00115000 | 2024-05-15 3:22PM EDT | 2024-11-15 | 4.40 | 6.00 | 9.30 | 0.00 | - | 100 | 246 | 65.59% |
| UAN250117C00115000 | 2024-05-21 11:43AM EDT | 2025-01-17 | 8.50 | 6.00 | 10.30 | 0.00 | - | 5 | 146 | 58.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.