CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816C00120000 | 2024-05-22 9:39AM EDT | 2024-08-16 | 3.20 | 2.50 | 3.70 | -0.10 | -3.03% | 1 | 114 | 70.14% |
| UAN241115C00120000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 4.80 | 5.10 | 7.00 | 0.00 | - | 1 | 907 | 64.11% |
| UAN250117C00120000 | 2024-05-21 2:33PM EDT | 2025-01-17 | 8.00 | 7.00 | 8.10 | 0.00 | - | 8 | 1,180 | 61.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117P00120000 | 2023-05-16 3:42PM EDT | 2025-01-17 | 48.54 | 42.00 | 47.00 | 0.00 | - | - | 1 | 73.58% |
© 2024 Yahoo. All rights reserved.