UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,874.77 +316.66 (+0.80%) Bitcoin GBP
52,319.95 +3,751.79 (+7.72%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117C00040000 | 2024-05-13 10:24AM EDT | 2025-01-17 | 39.70 | 39.00 | 43.90 | 0.00 | - | 2 | 20 | 81.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00040000 | 2024-01-29 10:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UAN240816P00040000 | 2024-01-23 10:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UAN250117P00040000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 78.70% |
© 2024 Yahoo. All rights reserved.