UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.50 +3,386.35 (+6.97%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00050000 | 2023-12-28 12:02PM EDT | 2024-05-17 | 21.00 | 18.00 | 22.90 | 0.00 | - | 1 | 3 | 0.00% |
| UAN240816C00050000 | 2024-05-10 2:31PM EDT | 2024-08-16 | 28.90 | 30.00 | 34.50 | 0.00 | - | 5 | 7 | 71.53% |
| UAN250117C00050000 | 2024-05-09 11:56AM EDT | 2025-01-17 | 31.60 | 30.00 | 34.90 | 0.00 | - | 1 | 1 | 67.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00050000 | 2024-03-13 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UAN240816P00050000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 1.50 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 96.63% |
| UAN250117P00050000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.75 | 0.10 | 5.00 | 0.00 | - | 1 | 121 | 59.11% |
© 2024 Yahoo. All rights reserved.