UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,828.06 +269.95 (+0.68%) Bitcoin GBP
51,672.67 +3,296.88 (+6.82%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00055000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 26.40 | 23.60 | 28.40 | 0.00 | - | 5 | 3 | 210.16% |
| UAN240816C00055000 | 2024-05-06 3:31PM EDT | 2024-08-16 | 25.71 | 24.50 | 29.40 | 0.00 | - | 10 | 0 | 61.08% |
| UAN250117C00055000 | 2024-03-19 9:32AM EDT | 2025-01-17 | 16.51 | 20.60 | 25.50 | 0.00 | - | 5 | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00055000 | 2024-03-15 3:43PM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 444.73% |
| UAN240816P00055000 | 2024-04-04 9:30AM EDT | 2024-08-16 | 0.75 | 0.20 | 4.80 | 0.00 | - | 1 | 210 | 80.64% |
| UAN250117P00055000 | 2024-04-12 2:28PM EDT | 2025-01-17 | 2.35 | 1.00 | 2.35 | 0.00 | - | 1 | 202 | 48.56% |
© 2024 Yahoo. All rights reserved.