CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816C00065000 | 2024-05-17 12:51PM EDT | 2024-08-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UAN241115C00065000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UAN250117C00065000 | 2024-03-19 10:44AM EDT | 2025-01-17 | 11.77 | 13.70 | 18.50 | 0.00 | - | 6 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816P00065000 | 2024-04-26 10:22AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UAN241115P00065000 | 2024-05-06 10:38AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAN250117P00065000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.