UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,906.05 +3,347.41 (+6.89%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00070000 | 2024-05-10 11:52AM EDT | 2024-05-17 | 8.60 | 10.60 | 12.00 | 0.00 | - | 31 | 52 | 50.00% |
| UAN240816C00070000 | 2024-05-14 11:57AM EDT | 2024-08-16 | 12.37 | 13.00 | 15.30 | 0.00 | - | 29 | 51 | 55.64% |
| UAN250117C00070000 | 2024-05-15 10:10AM EDT | 2025-01-17 | 16.85 | 15.00 | 20.00 | -0.15 | -0.88% | 3 | 151 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00070000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.40 | 0.00 | 2.40 | 0.00 | - | 2 | 102 | 180.27% |
| UAN240621P00070000 | 2024-05-15 12:16PM EDT | 2024-06-21 | 0.50 | 0.10 | 2.95 | -0.70 | -58.33% | 2 | 20 | 55.57% |
| UAN241115P00070000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 5.50 | 3.00 | 7.80 | 0.00 | - | - | 4 | 59.46% |
| UAN250117P00070000 | 2024-05-14 11:03AM EDT | 2025-01-17 | 5.50 | 4.20 | 7.10 | 0.00 | - | 10 | 50 | 48.28% |
© 2024 Yahoo. All rights reserved.