UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,949.75 +3,417.11 (+7.04%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00075000 | 2024-05-13 2:03PM EDT | 2024-05-17 | 3.10 | 4.20 | 8.50 | 0.00 | - | 5 | 19 | 166.26% |
| UAN240621C00075000 | 2024-04-26 10:40AM EDT | 2024-06-21 | 9.90 | 6.00 | 9.60 | 0.00 | - | 1 | 1 | 59.01% |
| UAN240816C00075000 | 2024-05-10 2:50PM EDT | 2024-08-16 | 8.00 | 8.50 | 13.40 | 0.00 | - | 6 | 47 | 63.09% |
| UAN241115C00075000 | 2024-05-10 10:11AM EDT | 2024-11-15 | 11.70 | 11.50 | 16.50 | 0.00 | - | 1 | 3 | 59.53% |
| UAN250117C00075000 | 2024-05-14 3:58PM EDT | 2025-01-17 | 13.40 | 14.00 | 17.50 | 0.00 | - | 13 | 79 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00075000 | 2024-05-15 1:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.70 | +0.05 | +50.00% | 2 | 160 | 78.03% |
| UAN240621P00075000 | 2024-05-15 3:23PM EDT | 2024-06-21 | 1.05 | 0.40 | 4.90 | -0.25 | -19.23% | 3 | 1 | 51.83% |
| UAN240816P00075000 | 2024-05-03 2:50PM EDT | 2024-08-16 | 4.00 | 3.00 | 6.40 | 0.00 | - | 20 | 20 | 58.46% |
| UAN241115P00075000 | 2024-04-26 1:39PM EDT | 2024-11-15 | 6.70 | 5.20 | 10.00 | 0.00 | - | 2 | 2 | 58.61% |
| UAN250117P00075000 | 2024-05-14 11:44AM EDT | 2025-01-17 | 8.00 | 6.20 | 9.40 | 0.00 | - | 7 | 67 | 48.19% |
© 2024 Yahoo. All rights reserved.