UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,886.92 +328.81 (+0.83%) Bitcoin GBP
52,091.12 +3,524.85 (+7.26%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00080000 | 2024-05-15 1:40PM EDT | 2024-05-17 | 2.00 | 0.55 | 2.25 | +1.00 | +100.00% | 67 | 208 | 51.86% |
| UAN240621C00080000 | 2024-05-15 2:45PM EDT | 2024-06-21 | 4.20 | 4.20 | 4.90 | +1.20 | +40.00% | 26 | 38 | 40.65% |
| UAN240816C00080000 | 2024-05-10 2:26PM EDT | 2024-08-16 | 6.99 | 6.70 | 10.00 | +1.09 | +18.47% | 10 | 33 | 57.37% |
| UAN241115C00080000 | 2024-04-03 11:51AM EDT | 2024-11-15 | 10.54 | 7.20 | 10.30 | 0.00 | - | 6 | 12 | 42.22% |
| UAN250117C00080000 | 2024-05-15 1:37PM EDT | 2025-01-17 | 12.00 | 10.10 | 14.00 | +2.00 | +20.00% | 2 | 85 | 50.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00080000 | 2024-05-15 10:07AM EDT | 2024-05-17 | 1.10 | 0.15 | 1.65 | +0.15 | +15.79% | 3 | 24 | 50.00% |
| UAN240621P00080000 | 2024-05-10 10:36AM EDT | 2024-06-21 | 3.70 | 2.70 | 3.20 | 0.00 | - | 10 | 60 | 36.77% |
| UAN240816P00080000 | 2024-05-14 2:49PM EDT | 2024-08-16 | 6.80 | 5.30 | 9.00 | 0.00 | - | 3 | 12 | 59.24% |
| UAN241115P00080000 | 2024-04-26 10:09AM EDT | 2024-11-15 | 9.90 | 7.90 | 11.50 | 0.00 | - | 3 | 5 | 53.32% |
| UAN250117P00080000 | 2024-04-04 11:21AM EDT | 2025-01-17 | 10.30 | 9.80 | 13.30 | 0.00 | - | 1 | 15 | 52.99% |
© 2024 Yahoo. All rights reserved.