UK markets open in 25 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,254.81 +34.19 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.20 -7.70 (-0.32%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,790.96 -1,044.54 (-1.87%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00085000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UAN240719C00085000 | 2024-05-17 11:28AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UAN240816C00085000 | 2024-05-17 1:16PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAN241115C00085000 | 2024-04-04 12:23PM EDT | 2024-11-15 | 8.50 | 5.00 | 9.10 | 0.00 | - | 1 | 2 | 32.72% |
| UAN250117C00085000 | 2024-05-17 1:00PM EDT | 2025-01-17 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816P00085000 | 2024-05-21 1:51PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| UAN241115P00085000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 22.10 | 11.50 | 16.50 | 0.00 | - | - | 1 | 63.70% |
| UAN250117P00085000 | 2024-03-19 12:45PM EDT | 2025-01-17 | 16.00 | 13.50 | 18.40 | 0.00 | - | 2 | 0 | 61.94% |
© 2024 Yahoo. All rights reserved.