CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00090000 | 2024-05-21 2:03PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 24 | 103 | 3.13% |
| UAN240719C00090000 | 2024-05-17 10:30AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 1.56% |
| UAN240816C00090000 | 2024-05-21 11:24AM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 1.56% |
| UAN241115C00090000 | 2024-05-20 1:21PM EDT | 2024-11-15 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.78% |
| UAN250117C00090000 | 2024-05-21 1:53PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN241115P00090000 | 2024-04-01 1:53PM EDT | 2024-11-15 | 17.00 | 14.70 | 19.50 | 0.00 | - | 1 | 1 | 64.36% |
| UAN250117P00090000 | 2024-04-26 12:21PM EDT | 2025-01-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.