UK markets closed

AgEagle Aerial Systems, Inc. (UAVS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.6340+0.0070 (+1.12%)
At close: 04:00PM EDT
0.6400 +0.01 (+0.95%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS240621C000005002024-05-03 3:53PM EDT2024-06-210.550.001.000.00-50868.75%
UAVS240816C000005002024-04-29 11:11AM EDT2024-08-160.500.001.150.00-55681.25%
UAVS241115C000005002024-05-15 12:52PM EDT2024-11-150.600.000.700.00-515192.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS240816P000005002024-02-08 3:29PM EDT2024-08-160.45--+0.45---0.00%