AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517C00000500 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 112.50% |
| UAVS240621C00000500 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.55 | 0.05 | 1.10 | +0.05 | +10.00% | 5 | 5 | 756.25% |
| UAVS240816C00000500 | 2024-04-29 11:11AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 578.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517P00000500 | 2024-05-03 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 306 | 806 | 187.50% |
| UAVS240816P00000500 | 2024-02-08 3:29PM EDT | 2024-08-16 | 0.45 | - | - | +0.45 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.