AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240816C00000500 | 2024-07-26 12:03PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 100 | 73 | 281.25% |
| UAVS241115C00000500 | 2024-07-26 1:41PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.30 | 0.00 | - | 43 | 133 | 290.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240816P00000500 | 2024-07-22 3:04PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 334.38% |
| UAVS241115P00000500 | 2024-06-24 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.