UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,859.07 +300.96 (+0.76%) Bitcoin GBP
52,058.39 +3,508.02 (+7.23%)
AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517C00001500 | 2024-05-13 3:44PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.05 | 0.00 | - | 3 | 32 | 2,962.50% |
| UAVS240621C00001500 | 2024-05-15 3:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 5 | 281.25% |
| UAVS241115C00001500 | 2024-05-06 3:10PM EDT | 2024-11-15 | 0.25 | 0.05 | 1.25 | 0.00 | - | - | 10 | 540.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517P00001500 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.95 | 0.70 | 1.45 | 0.00 | - | 21 | 21 | 1,725.00% |
| UAVS241115P00001500 | 2024-05-03 9:38AM EDT | 2024-11-15 | 1.00 | 0.80 | 1.95 | 0.00 | - | 1 | 1 | 431.25% |
© 2024 Yahoo. All rights reserved.