AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240816C00002500 | 2024-06-12 11:09AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 82 | 1,100.00% |
| UAVS241115C00002500 | 2024-07-22 10:48AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 158 | 262.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240816P00002500 | 2024-03-11 3:56PM EDT | 2024-08-16 | 1.55 | 1.75 | 2.20 | 0.00 | - | 5 | 5 | 781.25% |
| UAVS241115P00002500 | 2024-04-12 10:01AM EDT | 2024-11-15 | 2.25 | 1.90 | 2.30 | 0.00 | - | 1 | 3 | 231.25% |
| UAVS250221P00002500 | 2024-07-23 3:51PM EDT | 2025-02-21 | 2.10 | 1.90 | 2.35 | 0.00 | - | - | 4 | 190.63% |
© 2024 Yahoo. All rights reserved.