AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517C00002500 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 20 | 1,102 | 1,021.88% |
| UAVS240621C00002500 | 2024-04-22 10:15AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.15 | 0.00 | - | - | 1 | 1,112.50% |
| UAVS240816C00002500 | 2024-05-10 10:55AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.45 | -0.20 | -80.00% | 14 | 76 | 343.75% |
| UAVS241115C00002500 | 2024-05-03 1:48PM EDT | 2024-11-15 | 0.24 | 0.10 | 0.50 | 0.00 | - | 5 | 144 | 275.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517P00002500 | 2024-04-08 12:46PM EDT | 2024-05-17 | 1.95 | 1.80 | 2.00 | 0.00 | - | 1 | 6 | 737.50% |
| UAVS240816P00002500 | 2024-03-11 3:56PM EDT | 2024-08-16 | 1.55 | 1.75 | 2.20 | 0.00 | - | 5 | 5 | 268.75% |
| UAVS241115P00002500 | 2024-04-12 10:01AM EDT | 2024-11-15 | 2.25 | 1.90 | 2.30 | 0.00 | - | 1 | 3 | 259.38% |
© 2024 Yahoo. All rights reserved.