UK markets closed

AgEagle Aerial Systems, Inc. (UAVS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.6340+0.0070 (+1.12%)
At close: 04:00PM EDT
0.6400 +0.01 (+0.95%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS240621C000025002024-05-20 3:36PM EDT2024-06-210.100.001.100.00-1551561,331.25%
UAVS240816C000025002024-05-23 2:08PM EDT2024-08-160.150.000.350.00-176331.25%
UAVS241115C000025002024-05-24 3:52PM EDT2024-11-150.300.100.35+0.10+50.00%3148257.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS240816P000025002024-03-11 3:56PM EDT2024-08-161.551.752.200.00-55275.00%
UAVS241115P000025002024-04-12 10:01AM EDT2024-11-152.251.902.300.00-13262.50%