UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,424.00 -14.50 (-0.59%) DOW
39,843.73 +36.96 (+0.09%) Bitcoin GBP
54,874.88 +1,104.56 (+2.05%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621C00015000 | 2024-04-23 1:23PM EDT | 15.00 | 26.50 | 29.40 | 34.00 | 0.00 | - | 10 | 5 | 185.16% |
| UCTT240621C00022500 | 2024-04-29 1:26PM EDT | 22.50 | 20.30 | 23.70 | 25.80 | 0.00 | - | 7 | 83 | 178.91% |
| UCTT240621C00025000 | 2024-05-15 2:37PM EDT | 25.00 | 20.15 | 21.10 | 23.30 | 0.00 | - | 6 | 306 | 153.71% |
| UCTT240621C00030000 | 2024-05-03 11:24AM EDT | 30.00 | 13.14 | 16.10 | 17.80 | 0.00 | - | 1 | 47 | 101.27% |
| UCTT240621C00035000 | 2024-05-17 9:48AM EDT | 35.00 | 10.00 | 11.20 | 13.10 | 0.00 | - | 1 | 124 | 81.05% |
| UCTT240621C00040000 | 2024-05-15 2:37PM EDT | 40.00 | 5.75 | 6.50 | 8.60 | 0.00 | - | 6 | 367 | 63.43% |
| UCTT240621C00045000 | 2024-05-20 12:56PM EDT | 45.00 | 4.59 | 2.80 | 3.20 | 0.00 | - | 3 | 70 | 42.77% |
| UCTT240621C00050000 | 2024-05-20 10:50AM EDT | 50.00 | 0.80 | 0.70 | 1.00 | 0.00 | - | 3 | 75 | 40.58% |
| UCTT240621C00055000 | 2024-05-21 1:29PM EDT | 55.00 | 0.23 | 0.10 | 0.35 | -0.03 | -11.54% | 1 | 53 | 45.17% |
| UCTT240621C00060000 | 2024-05-20 9:52AM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 62.06% |
| UCTT240621C00065000 | 2024-04-11 1:24PM EDT | 65.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 75.78% |
| UCTT240621C00070000 | 2024-03-28 12:32PM EDT | 70.00 | 0.23 | 0.00 | 3.80 | 0.00 | - | 2 | 4 | 137.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621P00015000 | 2024-02-27 2:58PM EDT | 15.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 8 | 23 | 376.17% |
| UCTT240621P00017500 | 2024-03-27 10:15AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 204.69% |
| UCTT240621P00020000 | 2024-03-18 11:10AM EDT | 20.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 10 | 4 | 281.45% |
| UCTT240621P00022500 | 2024-02-29 11:59AM EDT | 22.50 | 0.50 | 0.00 | 4.00 | 0.00 | - | 2 | 141 | 251.17% |
| UCTT240621P00025000 | 2024-05-06 1:34PM EDT | 25.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 3 | 86 | 146.97% |
| UCTT240621P00030000 | 2024-05-02 1:33PM EDT | 30.00 | 0.79 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 110.55% |
| UCTT240621P00035000 | 2024-05-10 12:04PM EDT | 35.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 81 | 57.03% |
| UCTT240621P00040000 | 2024-05-10 12:03PM EDT | 40.00 | 0.55 | 0.15 | 1.50 | 0.00 | - | 1 | 14 | 59.96% |
| UCTT240621P00045000 | 2024-05-16 3:49PM EDT | 45.00 | 2.25 | 0.95 | 1.40 | 0.00 | - | 1 | 29 | 38.92% |
| UCTT240621P00050000 | 2024-05-20 2:52PM EDT | 50.00 | 3.44 | 3.70 | 4.40 | 0.00 | - | 5 | 48 | 40.58% |
| UCTT240621P00055000 | 2024-04-09 10:29AM EDT | 55.00 | 9.60 | 9.00 | 11.80 | 0.00 | - | - | 0 | 86.18% |
© 2024 Yahoo. All rights reserved.