ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | 80 | 7 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 94 |
| 31.50 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.46 | 0.00 | - | 2 | 11 |
| 26.20 | -1.80 | -6.43% | 1 | 3 | 2024-12-20 | 1.15 | +0.15 | +15.00% | 1 | 6 |
| 34.00 | 0.00 | - | 1 | 28 | 2025-01-17 | 1.15 | 0.00 | - | 2 | 117 |
| 29.70 | 0.00 | - | 1 | 12 | 2026-01-16 | 4.50 | 0.00 | - | 5 | 55 |
© 2024 Yahoo. All rights reserved.