ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 10 | 44 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 59 |
| 16.00 | 0.00 | - | 2 | 72 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 10 |
| 18.60 | 0.00 | - | 48 | 23 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-12-20 | 2.08 | 0.00 | - | 1 | 2 |
| 20.00 | 0.00 | - | 2 | 226 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 78 |
| 29.60 | 0.00 | - | 10 | 15 | 2026-01-16 | 8.20 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.