ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 13 | 119 | 2024-06-21 | 0.14 | -0.02 | -12.50% | 9 | 402 |
| 6.80 | -0.70 | -9.33% | 4 | 38 | 2024-07-19 | 1.03 | +0.18 | +21.18% | 10 | 104 |
| 11.30 | 0.00 | - | 5 | 48 | 2024-09-20 | 2.65 | +0.31 | +13.25% | 3 | 24 |
| 12.00 | 0.00 | - | 6 | 10 | 2024-12-20 | 5.70 | 0.00 | - | 3 | 4 |
| 12.60 | 0.00 | - | 27 | 256 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 235 |
| 17.90 | -0.20 | -1.10% | 1 | 63 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.