UK markets open in 1 hour 13 minutes
NIKKEI 225
39,112.69 +308.04 (+0.79%) HANG SENG
18,138.04 +110.33 (+0.61%) CRUDE OIL
81.74 +0.11 (+0.13%) GOLD FUTURES
2,340.50 -3.90 (-0.17%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,042.59 -1,020.85 (-2.08%)
ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 21 | 0 |
| 11.30 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.70 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 145 | 0 | 2025-01-17 | 3.95 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.