ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -0.65 | -20.97% | 18 | 276 | 2024-06-21 | 0.53 | +0.13 | +32.50% | 44 | 104 |
| 3.90 | -1.90 | -32.76% | 23 | 106 | 2024-07-19 | 2.45 | +0.60 | +32.43% | 27 | 78 |
| 5.70 | -1.90 | -25.00% | 10 | 144 | 2024-09-20 | 4.30 | +0.80 | +22.86% | 1 | 10 |
| 8.90 | 0.00 | - | 20 | 10 | 2024-12-20 | - | - | - | - | - |
| 15.38 | 0.00 | - | 2 | 2 | 2025-01-17 | 5.40 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.