ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +0.10 | +2.50% | 5 | 438 | 2024-06-21 | 0.86 | -0.04 | -4.44% | 20 | 474 |
| 5.00 | +0.10 | +2.04% | 15 | 288 | 2024-07-19 | 2.18 | 0.00 | - | 2 | 32 |
| 7.90 | +0.90 | +12.86% | 1 | 59 | 2024-09-20 | 5.80 | 0.00 | - | 2 | 10 |
| 8.65 | 0.00 | - | - | 1 | 2024-12-20 | 4.90 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 2 | 120 | 2025-01-17 | 5.76 | 0.00 | - | 1 | 44 |
| 14.50 | 0.00 | - | 10 | 49 | 2026-01-16 | 10.25 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.