ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:76.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.40 | +13.33% | 25 | 315 | 2024-06-21 | 0.99 | -0.21 | -17.50% | 52 | 69 |
| 5.00 | +1.50 | +42.86% | 2 | 108 | 2024-07-19 | 3.20 | 0.00 | - | 2 | 9 |
| 7.00 | +0.67 | +10.58% | 6 | 111 | 2024-09-20 | 6.35 | 0.00 | - | 1 | 16 |
| 9.20 | 0.00 | - | 1 | 5 | 2024-12-20 | 8.08 | 0.00 | - | - | 1 |
| 9.65 | 0.00 | - | 10 | 13 | 2025-01-17 | 6.00 | 0.00 | - | - | 2 |
| 14.20 | 0.00 | - | 5 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.