ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.30 | -46.15% | 132 | 213 | 2024-06-21 | 1.70 | 0.00 | - | 14 | 368 |
| 2.00 | -0.11 | -5.21% | 32 | 124 | 2024-07-19 | 4.60 | +0.40 | +9.52% | 2 | 73 |
| 4.10 | +0.40 | +10.81% | 1 | 43 | 2024-09-20 | 5.10 | 0.00 | - | 10 | 34 |
| 7.33 | 0.00 | - | - | 1 | 2024-12-20 | 5.50 | 0.00 | - | 1 | 1 |
| 8.13 | 0.00 | - | - | 6 | 2025-01-17 | 9.30 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.